Porch Group, Inc. (PRCH)
NASDAQ:PRCH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
7.15
7.15
6.73
6.76
6.76
-6.24%
1,052,340
0.69
Mar 26, 2026
7.37
7.53
7.14
7.21
7.21
-3.61%
835,795
0.55
Mar 25, 2026
7.60
7.65
7.29
7.48
7.48
+0.40%
752,641
0.49
Mar 24, 2026
7.45
7.48
7.18
7.45
7.45
-1.72%
1,057,089
0.70
Mar 23, 2026
7.33
7.70
7.18
7.58
7.58
+6.76%
1,024,097
0.68
Mar 20, 2026
7.32
7.39
7.06
7.10
7.10
-4.57%
1,225,509
0.82
Mar 19, 2026
7.10
7.60
7.08
7.44
7.44
+3.05%
996,348
0.66
Mar 18, 2026
7.40
7.58
7.21
7.22
7.22
-4.50%
862,426
0.57
Mar 17, 2026
7.79
8.08
7.36
7.56
7.56
-3.57%
1,391,364
0.91
Mar 16, 2026
7.69
7.97
7.60
7.84
7.84
+3.43%
1,591,939
1.05
Mar 13, 2026
7.17
7.59
7.16
7.58
7.58
+5.72%
1,640,528
1.08
Mar 12, 2026
7.30
7.38
7.08
7.17
7.17
-5.53%
1,002,175
0.66
Mar 11, 2026
7.65
7.85
7.38
7.59
7.59
-0.78%
817,405
0.53
Mar 10, 2026
7.77
7.95
7.52
7.65
7.65
-1.42%
1,378,234
0.88
Mar 09, 2026
7.56
7.90
7.38
7.76
7.76
-0.77%
1,011,753
0.65
Mar 06, 2026
7.96
8.10
7.72
7.82
7.82
-4.17%
978,703
0.62
Mar 05, 2026
8.10
8.49
8.01
8.16
8.16
-0.61%
819,949
0.51
Mar 04, 2026
8.19
8.31
8.08
8.21
8.21
+0.49%
764,516
0.47
Mar 03, 2026
8.10
8.39
7.87
8.17
8.17
-0.73%
1,256,356
0.78
Mar 02, 2026
8.16
8.26
7.86
8.23
8.23
+0.24%
1,078,191
0.67
Feb 27, 2026
7.91
8.26
7.83
8.21
8.21
+0.24%
1,479,642
0.93
Feb 26, 2026
7.50
8.21
7.50
8.19
8.19
+9.49%
1,708,081
1.08
Feb 25, 2026
7.43
7.58
7.21
7.48
7.48
+1.63%
1,911,869
1.22
Feb 24, 2026
7.48
7.59
7.21
7.36
7.36
-2.26%
1,918,212
1.25
Feb 23, 2026
7.97
8.02
7.48
7.53
7.53
-6.46%
2,173,283
1.43
Feb 20, 2026
8.18
8.46
7.88
8.05
8.05
-1.35%
1,901,017
1.26
Feb 19, 2026
8.76
8.79
8.04
8.16
8.16
-7.59%
1,922,922
1.29
Feb 18, 2026
8.69
9.06
8.61
8.83
8.83
+2.32%
2,133,595
1.43
Feb 17, 2026
8.37
8.81
8.15
8.63
8.63
+3.23%
2,590,475
1.76
Feb 16, 2026
8.55
8.65
8.00
8.36
8.36
0.00%
0
0.00
Feb 13, 2026
8.55
8.65
8.00
8.36
8.36
-2.11%
3,519,891
2.39
Feb 12, 2026
9.37
9.75
8.21
8.54
8.54
+12.52%
5,243,697
3.71
Feb 11, 2026
7.69
7.90
6.86
7.59
7.59
+3.13%
4,026,627
2.90
Feb 10, 2026
7.32
7.77
7.26
7.39
7.39
+0.41%
1,676,256
1.17
Feb 09, 2026
7.25
7.44
7.04
7.36
7.36
+1.52%
1,059,272
0.73
Feb 06, 2026
6.68
7.35
6.65
7.25
7.25
+13.28%
2,254,544
1.56
Feb 05, 2026
6.71
6.98
6.36
6.40
6.40
-6.30%
1,413,600
0.97
Feb 04, 2026
7.02
7.11
6.71
6.83
6.83
-2.71%
1,504,719
1.00
Feb 03, 2026
7.84
7.89
6.88
7.02
7.02
-10.80%
2,794,717
1.71
Feb 02, 2026
7.89
8.13
7.77
7.87
7.87
-0.25%
1,082,735
0.65
Jan 30, 2026
7.87
8.12
7.80
7.89
7.89
-1.38%
1,399,424
0.83
Jan 29, 2026
8.09
8.15
7.91
8.00
8.00
-0.87%
1,451,669
0.86
Jan 28, 2026
7.99
8.18
7.84
8.07
8.07
+1.77%
1,625,763
0.96
Jan 27, 2026
7.94
8.08
7.68
7.93
7.93
-0.50%
1,544,841
0.91
Jan 26, 2026
8.13
8.22
7.95
7.97
7.97
-1.97%
1,340,167
0.79
Jan 23, 2026
8.30
8.37
8.10
8.13
8.13
-3.10%
944,233
0.55
Jan 22, 2026
8.14
8.59
8.09
8.39
8.39
+4.22%
1,727,309
1.01
Jan 21, 2026
7.90
8.17
7.76
8.05
8.05
+2.03%
2,432,405
1.44
Jan 20, 2026
8.19
8.55
7.79
7.89
7.89
-6.96%
2,631,294
1.58
Jan 19, 2026
9.09
9.09
8.34
8.48
8.48
0.00%
0
0.00
Rows: