Want to see PRCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
17.11
17.12
16.44
17.09
17.09
+0.06%
763,063
0.42
Aug 20, 2026
16.93
17.36
16.60
17.08
17.08
+0.23%
608,959
0.34
Aug 19, 2026
16.70
17.38
16.66
17.04
17.04
+2.16%
969,653
0.53
Aug 18, 2026
16.71
17.18
16.44
16.68
16.68
-0.48%
1,148,593
0.62
Aug 17, 2026
17.20
17.32
16.46
16.76
16.76
-3.57%
1,368,421
0.74
Aug 14, 2026
17.00
17.47
16.95
17.38
17.38
+2.60%
1,311,825
0.70
Aug 13, 2026
16.30
17.24
16.02
16.94
16.94
+4.83%
1,523,850
0.81
Aug 12, 2026
16.24
16.49
15.85
16.16
16.16
+2.54%
1,803,443
0.96
Aug 11, 2026
15.34
15.87
15.30
15.76
15.76
+2.14%
790,864
0.42
Aug 10, 2026
15.65
15.92
15.22
15.43
15.43
-2.65%
980,621
0.52
Aug 07, 2026
15.72
16.11
15.60
15.85
15.85
+2.66%
1,384,418
0.73
Aug 06, 2026
15.41
16.02
15.27
15.44
15.44
-2.03%
1,200,682
0.63
Aug 05, 2026
16.54
16.54
15.74
15.76
15.76
-4.54%
1,457,590
0.76
Aug 04, 2026
15.89
17.02
15.69
16.51
16.51
+2.74%
2,962,275
1.53
Aug 03, 2026
14.73
16.40
14.49
16.07
16.07
+11.21%
3,731,026
1.95
Jul 31, 2026
14.23
14.48
13.50
14.45
14.45
+0.77%
4,980,681
2.65
Jul 30, 2026
15.30
15.45
13.32
14.34
14.34
+16.02%
4,727,011
2.52
Jul 29, 2026
12.54
12.83
12.26
12.36
12.36
-2.14%
1,471,076
0.75
Jul 28, 2026
12.66
12.73
11.87
12.63
12.63
-0.63%
1,605,309
0.80
Jul 27, 2026
12.03
12.77
12.01
12.71
12.71
+7.35%
1,792,665
0.90
Jul 24, 2026
11.83
12.22
11.64
11.84
11.84
+1.81%
1,171,863
0.58
Jul 23, 2026
12.08
12.21
11.55
11.63
11.63
-4.59%
2,443,991
1.22
Jul 22, 2026
13.18
13.22
12.17
12.19
12.19
-7.30%
1,358,487
0.68
Jul 21, 2026
13.07
13.38
12.92
13.15
13.15
+1.94%
971,967
0.48
Jul 20, 2026
13.63
13.71
12.84
12.90
12.90
-5.70%
924,349
0.46
Jul 17, 2026
13.43
13.82
13.30
13.68
13.68
-0.87%
727,489
0.35
Jul 16, 2026
13.62
14.13
13.49
13.80
13.80
+0.40%
1,376,300
0.67
Jul 15, 2026
13.75
14.00
13.46
13.75
13.75
-0.04%
948,666
0.46
Jul 14, 2026
13.28
13.82
13.16
13.75
13.75
+2.54%
2,014,562
0.98
Jul 13, 2026
14.19
14.27
13.37
13.41
13.41
-9.70%
3,206,127
1.58
Jul 10, 2026
15.15
15.33
14.50
14.85
14.85
-1.98%
1,564,430
0.77
Jul 09, 2026
14.85
15.36
14.70
15.15
15.15
+2.02%
935,868
0.46
Jul 08, 2026
14.55
14.93
14.37
14.85
14.85
+1.16%
1,111,164
0.54
Jul 07, 2026
15.00
15.38
14.66
14.68
14.68
-1.34%
2,165,386
1.06
Jul 06, 2026
15.24
15.59
14.84
14.88
14.88
-2.04%
2,070,314
1.03
Jul 03, 2026
15.98
16.61
15.05
15.19
15.19
0.00%
0
0.00
Jul 02, 2026
15.98
16.61
15.05
15.19
15.19
-4.94%
3,434,750
1.74
Jul 01, 2026
15.06
15.99
14.99
15.98
15.98
+6.25%
3,102,315
1.60
Jun 30, 2026
14.57
15.07
14.38
15.04
15.04
+3.01%
1,931,619
1.00
Jun 29, 2026
13.85
14.70
13.69
14.60
14.60
+5.11%
1,911,565
1.00
Jun 26, 2026
12.90
14.00
12.82
13.89
13.89
+7.42%
7,413,461
4.09
Jun 25, 2026
13.15
13.37
12.86
12.93
12.93
-1.67%
1,512,789
0.84
Jun 24, 2026
13.02
13.16
12.70
13.15
13.15
+1.94%
2,574,317
1.45
Jun 23, 2026
11.95
12.95
11.88
12.90
12.90
+5.22%
1,683,039
0.95
Jun 22, 2026
12.40
12.79
12.13
12.26
12.26
-0.97%
1,401,513
0.80
Jun 18, 2026
12.25
12.57
11.98
12.38
12.38
+1.06%
2,422,791
1.39
Jun 17, 2026
11.35
12.70
11.21
12.25
12.25
+7.46%
3,284,000
1.93
Jun 16, 2026
10.56
11.50
10.45
11.40
11.40
+8.57%
2,918,067
1.75
Jun 15, 2026
10.45
10.84
10.29
10.50
10.50
+2.14%
2,233,864
1.35
Jun 12, 2026
9.63
10.41
9.48
10.28
10.28
+5.76%
1,551,457
0.94
Rows: