Education
About Us
Working with TipRanks
Follow Us
Porch Group (PRCH)
NASDAQ:PRCH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
8.19
8.31
8.08
8.21
8.21
+0.49%
764,516
0.47
Mar 03, 2026
8.10
8.39
7.87
8.17
8.17
-0.73%
1,256,356
0.78
Mar 02, 2026
8.16
8.26
7.86
8.23
8.23
+0.24%
1,078,191
0.67
Feb 27, 2026
7.91
8.26
7.83
8.21
8.21
+0.24%
1,479,642
0.93
Feb 26, 2026
7.50
8.21
7.50
8.19
8.19
+9.49%
1,708,081
1.08
Feb 25, 2026
7.43
7.58
7.21
7.48
7.48
+1.63%
1,911,869
1.22
Feb 24, 2026
7.48
7.59
7.21
7.36
7.36
-2.26%
1,918,212
1.25
Feb 23, 2026
7.97
8.02
7.48
7.53
7.53
-6.46%
2,173,283
1.43
Feb 20, 2026
8.18
8.46
7.88
8.05
8.05
-1.35%
1,901,017
1.26
Feb 19, 2026
8.76
8.79
8.04
8.16
8.16
-7.59%
1,922,922
1.29
Feb 18, 2026
8.69
9.06
8.61
8.83
8.83
+2.32%
2,133,595
1.43
Feb 17, 2026
8.37
8.81
8.15
8.63
8.63
+3.23%
2,590,475
1.76
Feb 16, 2026
8.55
8.65
8.00
8.36
8.36
0.00%
0
0.00
Feb 13, 2026
8.55
8.65
8.00
8.36
8.36
-2.11%
3,519,891
2.39
Feb 12, 2026
9.37
9.75
8.21
8.54
8.54
+12.52%
5,243,697
3.71
Feb 11, 2026
7.69
7.90
6.86
7.59
7.59
+3.13%
4,026,627
2.90
Feb 10, 2026
7.32
7.77
7.26
7.39
7.39
+0.41%
1,676,256
1.17
Feb 09, 2026
7.25
7.44
7.04
7.36
7.36
+1.52%
1,059,272
0.73
Feb 06, 2026
6.68
7.35
6.65
7.25
7.25
+13.28%
2,254,544
1.56
Feb 05, 2026
6.71
6.98
6.36
6.40
6.40
-6.30%
1,413,600
0.97
Feb 04, 2026
7.02
7.11
6.71
6.83
6.83
-2.71%
1,504,719
1.00
Feb 03, 2026
7.84
7.89
6.88
7.02
7.02
-10.80%
2,794,717
1.71
Feb 02, 2026
7.89
8.13
7.77
7.87
7.87
-0.25%
1,082,735
0.65
Jan 30, 2026
7.87
8.12
7.80
7.89
7.89
-1.38%
1,399,424
0.83
Jan 29, 2026
8.09
8.15
7.91
8.00
8.00
-0.87%
1,451,669
0.86
Jan 28, 2026
7.99
8.18
7.84
8.07
8.07
+1.77%
1,625,763
0.96
Jan 27, 2026
7.94
8.08
7.68
7.93
7.93
-0.50%
1,544,841
0.91
Jan 26, 2026
8.13
8.22
7.95
7.97
7.97
-1.97%
1,340,167
0.79
Jan 23, 2026
8.30
8.37
8.10
8.13
8.13
-3.10%
944,233
0.55
Jan 22, 2026
8.14
8.59
8.09
8.39
8.39
+4.22%
1,727,309
1.01
Jan 21, 2026
7.90
8.17
7.76
8.05
8.05
+2.03%
2,432,405
1.44
Jan 20, 2026
8.19
8.55
7.79
7.89
7.89
-6.96%
2,631,294
1.58
Jan 19, 2026
9.09
9.09
8.34
8.48
8.48
0.00%
0
0.00
Jan 16, 2026
9.09
9.09
8.34
8.48
8.48
-6.71%
2,370,210
1.42
Jan 15, 2026
8.95
9.18
8.72
9.09
9.09
+1.00%
1,309,467
0.78
Jan 14, 2026
9.19
9.21
8.95
9.00
9.00
-2.07%
1,081,708
0.64
Jan 13, 2026
9.63
9.80
9.05
9.19
9.19
-5.06%
986,321
0.58
Jan 12, 2026
9.84
9.97
9.42
9.68
9.68
-2.71%
1,052,976
0.62
Jan 09, 2026
9.41
9.96
9.30
9.95
9.95
+5.96%
1,105,395
0.65
Jan 08, 2026
9.18
9.53
9.09
9.39
9.39
+2.07%
1,344,105
0.79
Jan 07, 2026
9.33
9.45
9.13
9.20
9.20
-1.08%
805,828
0.47
Jan 06, 2026
9.36
9.41
8.86
9.30
9.30
-2.21%
1,859,345
1.08
Jan 05, 2026
9.30
9.75
9.15
9.51
9.51
+3.15%
1,081,494
0.62
Jan 02, 2026
9.09
9.25
8.86
9.22
9.22
+0.99%
1,013,780
0.57
Jan 01, 2026
9.00
9.15
8.93
9.13
9.13
0.00%
0
0.00
Dec 31, 2025
9.00
9.15
8.93
9.13
9.13
+1.11%
2,886,220
1.61
Dec 30, 2025
9.06
9.29
9.01
9.03
9.03
-0.99%
1,002,658
0.56
Dec 29, 2025
8.89
9.15
8.84
9.12
9.12
+2.13%
1,121,943
0.62
Dec 26, 2025
9.02
9.07
8.84
8.93
8.93
-1.11%
758,265
0.41
Dec 25, 2025
8.92
9.07
8.85
9.03
9.03
0.00%
0
0.00
Rows: