Porch Group, Inc. (PRCH)
NASDAQ:PRCH
Want to see PRCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
12.25
12.57
11.98
12.38
12.38
+1.06%
2,422,791
1.39
Jun 17, 2026
11.35
12.70
11.21
12.25
12.25
+7.46%
3,284,000
1.93
Jun 16, 2026
10.56
11.50
10.45
11.40
11.40
+8.57%
2,918,067
1.75
Jun 15, 2026
10.45
10.84
10.29
10.50
10.50
+2.14%
2,233,864
1.35
Jun 12, 2026
9.63
10.41
9.48
10.28
10.28
+5.76%
1,551,457
0.94
Jun 11, 2026
9.52
9.80
9.30
9.72
9.72
+3.29%
877,414
0.53
Jun 10, 2026
9.39
9.90
9.28
9.41
9.41
-1.26%
1,127,559
0.68
Jun 09, 2026
9.61
9.74
9.17
9.53
9.53
0.00%
1,087,258
0.65
Jun 08, 2026
9.30
9.67
9.26
9.53
9.53
+2.92%
1,071,672
0.64
Jun 05, 2026
9.57
9.81
9.22
9.26
9.26
-4.04%
1,347,054
0.81
Jun 04, 2026
9.81
9.97
9.61
9.65
9.65
-2.92%
1,272,480
0.77
Jun 03, 2026
10.74
10.81
9.87
9.94
9.94
-8.81%
1,657,449
1.01
Jun 02, 2026
10.87
11.21
10.77
10.90
10.90
-1.18%
1,108,677
0.68
Jun 01, 2026
10.51
11.10
10.33
11.03
11.03
+5.85%
1,170,645
0.71
May 29, 2026
10.43
10.63
10.16
10.42
10.42
+0.77%
1,356,608
0.83
May 28, 2026
10.18
10.59
10.09
10.34
10.34
+1.67%
1,302,204
0.79
May 27, 2026
10.24
10.51
10.08
10.17
10.17
-0.39%
1,256,577
0.76
May 26, 2026
9.72
10.87
9.64
10.21
10.21
+6.80%
1,894,075
1.15
May 22, 2026
9.76
10.04
9.54
9.56
9.56
-1.85%
1,186,827
0.72
May 21, 2026
9.60
9.80
9.46
9.74
9.74
0.00%
1,190,383
0.71
May 20, 2026
9.72
9.92
9.57
9.74
9.74
-0.31%
1,328,789
0.79
May 19, 2026
9.98
10.08
9.60
9.77
9.77
-2.01%
2,311,765
1.38
May 18, 2026
9.88
10.51
9.72
9.97
9.97
+1.32%
2,529,090
1.51
May 15, 2026
10.25
10.41
9.73
9.84
9.84
-5.66%
2,810,330
1.69
May 14, 2026
10.32
10.79
10.12
10.43
10.43
+1.86%
1,183,352
0.72
May 13, 2026
10.20
10.35
9.87
10.24
10.24
-0.87%
1,333,708
0.79
May 12, 2026
10.53
10.64
10.23
10.33
10.33
-1.90%
1,447,838
0.83
May 11, 2026
10.97
11.02
10.48
10.53
10.53
-4.01%
1,492,975
0.84
May 08, 2026
11.28
11.37
10.82
10.97
10.97
-2.75%
2,139,874
1.21
May 07, 2026
11.10
11.36
10.89
11.28
11.28
+1.62%
1,876,523
1.06
May 06, 2026
11.18
11.53
10.92
11.10
11.10
-1.16%
2,509,117
1.43
May 05, 2026
10.36
11.35
10.05
11.23
11.23
+8.40%
3,271,415
1.89
May 04, 2026
10.30
10.65
9.51
10.36
10.36
+0.48%
2,528,589
1.48
May 01, 2026
9.88
10.37
9.74
10.31
10.31
+7.06%
2,895,677
1.69
Apr 30, 2026
10.08
10.29
8.93
9.63
9.63
-4.94%
4,403,867
2.65
Apr 29, 2026
10.10
10.83
9.90
10.13
10.13
+17.93%
6,951,168
4.43
Apr 28, 2026
8.05
8.65
8.05
8.59
8.59
+6.71%
3,585,121
2.33
Apr 27, 2026
7.85
8.14
7.68
8.05
8.05
+2.03%
1,674,851
1.09
Apr 24, 2026
7.65
7.91
7.47
7.89
7.89
+2.60%
1,847,108
1.21
Apr 23, 2026
7.94
8.22
7.40
7.69
7.69
-4.47%
2,422,316
1.60
Apr 22, 2026
8.01
8.25
7.92
8.05
8.05
+1.26%
1,915,355
1.28
Apr 21, 2026
8.13
8.50
7.93
7.95
7.95
-0.38%
1,375,812
0.91
Apr 20, 2026
8.05
8.26
7.92
7.98
7.98
-2.68%
990,861
0.65
Apr 17, 2026
7.82
8.35
7.82
8.20
8.20
+6.36%
3,168,522
2.09
Apr 16, 2026
7.56
7.89
7.50
7.71
7.71
+3.63%
1,693,792
1.14
Apr 15, 2026
7.12
7.76
7.12
7.44
7.44
+5.38%
1,557,781
1.04
Apr 14, 2026
6.95
7.08
6.79
7.06
7.06
+3.67%
1,346,773
0.90
Apr 13, 2026
6.65
6.87
6.55
6.81
6.81
+0.74%
1,295,343
0.86
Apr 10, 2026
7.03
7.06
6.74
6.76
6.76
-3.70%
1,081,126
0.72
Apr 09, 2026
7.01
7.19
6.78
7.02
7.02
-2.23%
1,461,673
0.98
Rows: