Education
About Us
Working with TipRanks
Follow Us
Porch Group (PRCH)
NASDAQ:PRCH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
9.09
9.09
8.34
8.48
8.48
-6.71%
2,370,210
1.36
Jan 15, 2026
8.95
9.18
8.72
9.09
9.09
+1.00%
1,309,467
0.75
Jan 14, 2026
9.19
9.21
8.95
9.00
9.00
-2.07%
1,081,708
0.62
Jan 13, 2026
9.63
9.80
9.05
9.19
9.19
-5.06%
986,321
0.56
Jan 12, 2026
9.84
9.97
9.42
9.68
9.68
-2.71%
1,052,976
0.59
Jan 09, 2026
9.41
9.96
9.30
9.95
9.95
+5.96%
1,105,395
0.62
Jan 08, 2026
9.18
9.53
9.09
9.39
9.39
+2.07%
1,344,105
0.74
Jan 07, 2026
9.33
9.45
9.13
9.20
9.20
-1.08%
805,828
0.44
Jan 06, 2026
9.36
9.41
8.86
9.30
9.30
-2.21%
1,859,345
1.01
Jan 05, 2026
9.30
9.75
9.15
9.51
9.51
+3.15%
1,081,494
0.58
Jan 02, 2026
9.09
9.25
8.86
9.22
9.22
+0.99%
1,013,780
0.54
Dec 31, 2025
9.00
9.15
8.93
9.13
9.13
+1.11%
2,886,220
1.57
Dec 30, 2025
9.06
9.29
9.01
9.03
9.03
-0.99%
1,002,658
0.54
Dec 29, 2025
8.89
9.15
8.84
9.12
9.12
+2.13%
1,121,943
0.60
Dec 26, 2025
9.02
9.07
8.84
8.93
8.93
-1.11%
758,265
0.40
Dec 24, 2025
8.92
9.07
8.85
9.03
9.03
-0.11%
595,152
0.31
Dec 23, 2025
8.97
9.17
8.90
9.04
9.04
-0.22%
1,199,137
0.62
Dec 22, 2025
9.02
9.28
8.99
9.06
9.06
+1.34%
1,015,176
0.52
Dec 19, 2025
9.07
9.18
8.81
8.94
8.94
-0.67%
2,174,620
1.11
Dec 18, 2025
9.24
9.33
8.92
9.00
9.00
+1.47%
1,329,910
0.66
Dec 17, 2025
9.30
9.38
8.82
8.87
8.87
-4.31%
1,501,864
0.74
Dec 16, 2025
9.38
9.72
9.20
9.27
9.27
-0.43%
1,737,812
0.86
Dec 15, 2025
9.98
10.10
9.30
9.31
9.31
-6.15%
1,188,862
0.58
Dec 12, 2025
10.46
10.64
9.81
9.92
9.92
-5.25%
1,501,581
0.73
Dec 11, 2025
10.02
10.85
9.79
10.47
10.47
+3.97%
2,868,034
1.40
Dec 10, 2025
10.06
10.10
9.71
10.07
10.07
+0.60%
1,413,120
0.68
Dec 09, 2025
9.65
10.17
9.60
10.01
10.01
+2.56%
2,412,790
1.17
Dec 08, 2025
9.43
9.95
9.39
9.76
9.76
+4.27%
1,916,925
0.93
Dec 05, 2025
9.62
9.65
9.25
9.36
9.36
-2.90%
1,129,479
0.54
Dec 04, 2025
9.52
9.70
9.42
9.64
9.64
+1.26%
917,021
0.43
Dec 03, 2025
9.37
9.55
9.16
9.52
9.52
+2.26%
853,706
0.40
Dec 02, 2025
9.44
9.52
9.28
9.31
9.31
-0.21%
932,832
0.43
Dec 01, 2025
9.42
9.66
9.30
9.33
9.33
-3.72%
1,154,957
0.53
Nov 28, 2025
9.80
9.93
9.67
9.69
9.69
-0.92%
630,695
0.28
Nov 26, 2025
9.81
9.96
9.71
9.78
9.78
-0.31%
1,022,917
0.46
Nov 25, 2025
9.46
9.84
9.28
9.81
9.81
+3.81%
1,373,316
0.61
Nov 24, 2025
9.14
9.47
9.05
9.45
9.45
+3.68%
1,167,911
0.51
Nov 21, 2025
9.06
9.24
8.81
9.12
9.12
+0.05%
1,921,287
0.85
Nov 20, 2025
9.46
9.69
9.01
9.11
9.11
-0.44%
1,549,461
0.68
Nov 19, 2025
9.46
9.53
9.07
9.15
9.15
-2.97%
1,655,408
0.73
Nov 18, 2025
9.30
9.69
9.29
9.43
9.43
0.00%
1,643,386
0.73
Nov 17, 2025
9.72
9.79
9.30
9.43
9.43
-2.98%
1,573,149
0.69
Nov 14, 2025
9.88
10.38
9.51
9.72
9.72
-4.71%
2,531,282
1.12
Nov 13, 2025
10.20
10.53
9.90
10.20
10.20
+0.29%
4,334,304
1.97
Nov 12, 2025
10.37
10.54
9.98
10.17
10.17
-1.93%
2,147,694
0.98
Nov 11, 2025
10.44
10.71
10.27
10.37
10.37
-1.61%
1,718,822
0.78
Nov 10, 2025
11.14
11.22
10.42
10.54
10.54
-1.68%
2,691,238
1.23
Nov 07, 2025
10.52
11.30
10.07
10.72
10.72
+0.85%
4,090,761
1.91
Nov 06, 2025
11.67
12.00
10.05
10.63
10.63
-33.40%
11,244,320
5.63
Nov 05, 2025
14.84
16.06
14.78
15.96
15.96
+9.24%
3,681,476
1.86
Rows: