Want to see PRCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
13.62
14.13
13.49
13.80
13.80
+0.40%
1,376,300
0.67
Jul 15, 2026
13.75
14.00
13.46
13.75
13.75
-0.04%
948,666
0.46
Jul 14, 2026
13.28
13.82
13.16
13.75
13.75
+2.54%
2,014,562
0.98
Jul 13, 2026
14.19
14.27
13.37
13.41
13.41
-9.70%
3,206,127
1.58
Jul 10, 2026
15.15
15.33
14.50
14.85
14.85
-1.98%
1,564,430
0.77
Jul 09, 2026
14.85
15.36
14.70
15.15
15.15
+2.02%
935,868
0.46
Jul 08, 2026
14.55
14.93
14.37
14.85
14.85
+1.16%
1,111,164
0.54
Jul 07, 2026
15.00
15.38
14.66
14.68
14.68
-1.34%
2,165,386
1.06
Jul 06, 2026
15.24
15.59
14.84
14.88
14.88
-2.04%
2,070,314
1.03
Jul 03, 2026
15.98
16.61
15.05
15.19
15.19
0.00%
0
0.00
Jul 02, 2026
15.98
16.61
15.05
15.19
15.19
-4.94%
3,434,750
1.74
Jul 01, 2026
15.06
15.99
14.99
15.98
15.98
+6.25%
3,102,315
1.60
Jun 30, 2026
14.57
15.07
14.38
15.04
15.04
+3.01%
1,931,619
1.00
Jun 29, 2026
13.85
14.70
13.69
14.60
14.60
+5.11%
1,911,565
1.00
Jun 26, 2026
12.90
14.00
12.82
13.89
13.89
+7.42%
7,413,461
4.09
Jun 25, 2026
13.15
13.37
12.86
12.93
12.93
-1.67%
1,512,789
0.84
Jun 24, 2026
13.02
13.16
12.70
13.15
13.15
+1.94%
2,574,317
1.45
Jun 23, 2026
11.95
12.95
11.88
12.90
12.90
+5.22%
1,683,039
0.95
Jun 22, 2026
12.40
12.79
12.13
12.26
12.26
-0.97%
1,401,513
0.80
Jun 18, 2026
12.25
12.57
11.98
12.38
12.38
+1.06%
2,422,791
1.39
Jun 17, 2026
11.35
12.70
11.21
12.25
12.25
+7.46%
3,284,000
1.93
Jun 16, 2026
10.56
11.50
10.45
11.40
11.40
+8.57%
2,918,067
1.75
Jun 15, 2026
10.45
10.84
10.29
10.50
10.50
+2.14%
2,233,864
1.35
Jun 12, 2026
9.63
10.41
9.48
10.28
10.28
+5.76%
1,551,457
0.94
Jun 11, 2026
9.52
9.80
9.30
9.72
9.72
+3.29%
877,414
0.53
Jun 10, 2026
9.39
9.90
9.28
9.41
9.41
-1.26%
1,127,559
0.68
Jun 09, 2026
9.61
9.74
9.17
9.53
9.53
0.00%
1,087,258
0.65
Jun 08, 2026
9.30
9.67
9.26
9.53
9.53
+2.92%
1,071,672
0.64
Jun 05, 2026
9.57
9.81
9.22
9.26
9.26
-4.04%
1,347,054
0.81
Jun 04, 2026
9.81
9.97
9.61
9.65
9.65
-2.92%
1,272,480
0.77
Jun 03, 2026
10.74
10.81
9.87
9.94
9.94
-8.81%
1,657,449
1.01
Jun 02, 2026
10.87
11.21
10.77
10.90
10.90
-1.18%
1,108,677
0.68
Jun 01, 2026
10.51
11.10
10.33
11.03
11.03
+5.85%
1,170,645
0.71
May 29, 2026
10.43
10.63
10.16
10.42
10.42
+0.77%
1,356,608
0.83
May 28, 2026
10.18
10.59
10.09
10.34
10.34
+1.67%
1,302,204
0.79
May 27, 2026
10.24
10.51
10.08
10.17
10.17
-0.39%
1,256,577
0.76
May 26, 2026
9.72
10.87
9.64
10.21
10.21
+6.80%
1,894,075
1.15
May 22, 2026
9.76
10.04
9.54
9.56
9.56
-1.85%
1,186,827
0.72
May 21, 2026
9.60
9.80
9.46
9.74
9.74
0.00%
1,190,383
0.71
May 20, 2026
9.72
9.92
9.57
9.74
9.74
-0.31%
1,328,789
0.79
May 19, 2026
9.98
10.08
9.60
9.77
9.77
-2.01%
2,311,765
1.38
May 18, 2026
9.88
10.51
9.72
9.97
9.97
+1.32%
2,529,090
1.51
May 15, 2026
10.25
10.41
9.73
9.84
9.84
-5.66%
2,810,330
1.69
May 14, 2026
10.32
10.79
10.12
10.43
10.43
+1.86%
1,183,352
0.72
May 13, 2026
10.20
10.35
9.87
10.24
10.24
-0.87%
1,333,708
0.79
May 12, 2026
10.53
10.64
10.23
10.33
10.33
-1.90%
1,447,838
0.83
May 11, 2026
10.97
11.02
10.48
10.53
10.53
-4.01%
1,492,975
0.84
May 08, 2026
11.28
11.37
10.82
10.97
10.97
-2.75%
2,139,874
1.21
May 07, 2026
11.10
11.36
10.89
11.28
11.28
+1.62%
1,876,523
1.06
May 06, 2026
11.18
11.53
10.92
11.10
11.10
-1.16%
2,509,117
1.43
Rows: