Education
About Us
Working with TipRanks
Follow Us
Porch Group (PRCH)
NASDAQ:PRCH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
12.95
13.59
12.64
13.31
13.31
+3.26%
2,727,519
0.98
Jul 09, 2025
12.61
12.99
12.13
12.89
12.89
+3.45%
1,866,301
0.66
Jul 08, 2025
12.82
13.20
12.24
12.46
12.46
-1.74%
1,774,130
0.63
Jul 07, 2025
12.26
12.89
12.05
12.68
12.68
+3.26%
2,334,694
0.83
Jul 03, 2025
12.47
12.47
12.02
12.28
12.28
-1.29%
1,282,806
0.45
Jul 02, 2025
12.07
12.52
11.89
12.44
12.44
+2.89%
2,335,176
0.83
Jul 01, 2025
11.82
12.83
11.74
12.09
12.09
+2.54%
3,760,169
1.33
Jun 30, 2025
12.00
12.35
11.53
11.79
11.79
+0.08%
4,543,713
1.62
Jun 27, 2025
11.93
12.02
11.41
11.78
11.78
-1.34%
3,061,315
1.10
Jun 26, 2025
10.84
12.09
10.55
11.94
11.94
+10.25%
2,738,614
0.98
Jun 25, 2025
11.00
11.18
10.60
10.83
10.83
-0.73%
852,222
0.30
Jun 24, 2025
10.55
10.98
10.18
10.91
10.91
+4.50%
2,287,803
0.79
Jun 23, 2025
10.52
10.60
9.91
10.44
10.44
-2.61%
2,247,422
0.77
Jun 20, 2025
10.99
11.02
10.63
10.72
10.72
-1.65%
1,843,255
0.63
Jun 18, 2025
10.87
11.68
10.84
10.90
10.90
0.00%
2,333,552
0.80
Jun 17, 2025
11.03
11.20
10.69
10.90
10.90
-3.11%
1,394,856
0.48
Jun 16, 2025
10.97
11.44
10.73
11.25
11.25
+5.93%
1,726,661
0.59
Jun 13, 2025
10.89
11.15
10.51
10.62
10.62
-5.68%
1,990,168
0.68
Jun 12, 2025
11.28
11.40
11.11
11.26
11.26
-1.40%
1,183,184
0.40
Jun 11, 2025
11.30
11.93
11.22
11.42
11.42
+1.60%
2,221,297
0.75
Jun 10, 2025
11.05
11.37
10.75
11.24
11.24
+1.77%
1,697,347
0.58
Jun 09, 2025
11.00
11.11
10.57
11.05
11.04
+1.70%
2,331,490
0.79
Jun 06, 2025
9.60
11.00
9.50
10.86
10.86
+16.40%
4,546,247
1.57
Jun 05, 2025
9.58
9.60
9.24
9.33
9.33
-3.12%
1,763,976
0.61
Jun 04, 2025
9.46
9.83
9.45
9.63
9.63
+1.69%
1,575,879
0.54
Jun 03, 2025
9.42
9.71
9.12
9.47
9.47
+1.28%
1,793,246
0.61
Jun 02, 2025
9.12
9.39
8.85
9.35
9.35
+2.52%
1,573,845
0.54
May 30, 2025
9.36
9.40
9.08
9.12
9.12
-3.29%
4,007,989
1.37
May 29, 2025
9.95
9.95
9.16
9.43
9.43
-4.17%
1,711,550
0.56
May 28, 2025
9.97
9.97
9.37
9.84
9.84
-0.91%
2,531,946
0.72
May 27, 2025
10.40
10.40
9.72
9.93
9.93
-1.97%
3,141,052
0.90
May 23, 2025
9.59
10.27
9.52
10.13
10.13
+2.74%
2,975,067
0.85
May 22, 2025
9.34
9.98
9.30
9.86
9.86
+3.68%
3,233,942
0.94
May 21, 2025
9.91
9.91
9.04
9.51
9.51
-5.84%
4,433,642
1.31
May 20, 2025
10.69
12.20
9.50
10.10
10.10
-4.99%
7,867,014
2.40
May 19, 2025
10.31
10.76
10.12
10.63
10.63
-1.39%
1,814,965
0.55
May 16, 2025
10.01
10.85
9.83
10.78
10.78
+7.58%
2,545,859
0.78
May 15, 2025
10.72
10.78
9.81
10.02
10.02
-7.14%
2,742,171
0.85
May 14, 2025
10.48
11.14
10.33
10.79
10.79
+2.76%
2,783,942
0.87
May 13, 2025
10.74
11.02
10.03
10.50
10.50
-0.85%
2,072,138
0.65
May 12, 2025
10.45
10.61
10.03
10.59
10.59
+2.72%
2,535,039
0.80
May 09, 2025
10.92
11.08
9.96
10.31
10.31
-5.24%
2,373,556
0.76
May 08, 2025
10.65
11.35
9.72
10.88
10.88
+2.16%
7,003,484
2.31
May 07, 2025
8.01
10.87
7.50
10.65
10.65
+67.98%
24,033,109
9.01
May 06, 2025
6.08
6.44
6.02
6.34
6.34
+1.44%
2,741,950
1.04
May 05, 2025
6.30
6.33
5.92
6.25
6.25
-2.04%
2,182,157
0.83
May 02, 2025
6.21
6.45
6.20
6.38
6.38
+3.91%
1,606,193
0.61
May 01, 2025
6.01
6.32
5.83
6.14
6.14
+5.86%
2,190,189
0.84
Apr 30, 2025
5.90
5.99
5.70
5.80
5.80
-6.15%
2,263,575
0.88
Apr 29, 2025
5.77
6.23
5.71
6.18
6.18
+6.74%
1,884,169
0.74
Rows: