Porch Group, Inc. (PRCH)
NASDAQ:PRCH
Want to see PRCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10.43
10.63
10.16
10.42
10.42
+0.77%
1,356,608
0.83
May 28, 2026
10.18
10.59
10.09
10.34
10.34
+1.67%
1,302,204
0.79
May 27, 2026
10.24
10.51
10.08
10.17
10.17
-0.39%
1,256,577
0.76
May 26, 2026
9.72
10.87
9.64
10.21
10.21
+6.80%
1,894,075
1.15
May 22, 2026
9.76
10.04
9.54
9.56
9.56
-1.85%
1,186,827
0.72
May 21, 2026
9.60
9.80
9.46
9.74
9.74
0.00%
1,190,383
0.71
May 20, 2026
9.72
9.92
9.57
9.74
9.74
-0.31%
1,328,789
0.79
May 19, 2026
9.98
10.08
9.60
9.77
9.77
-2.01%
2,311,765
1.38
May 18, 2026
9.88
10.51
9.72
9.97
9.97
+1.32%
2,529,090
1.51
May 15, 2026
10.25
10.41
9.73
9.84
9.84
-5.66%
2,810,330
1.69
May 14, 2026
10.32
10.79
10.12
10.43
10.43
+1.86%
1,183,352
0.72
May 13, 2026
10.20
10.35
9.87
10.24
10.24
-0.87%
1,333,708
0.79
May 12, 2026
10.53
10.64
10.23
10.33
10.33
-1.90%
1,447,838
0.83
May 11, 2026
10.97
11.02
10.48
10.53
10.53
-4.01%
1,492,975
0.84
May 08, 2026
11.28
11.37
10.82
10.97
10.97
-2.75%
2,139,874
1.21
May 07, 2026
11.10
11.36
10.89
11.28
11.28
+1.62%
1,876,523
1.06
May 06, 2026
11.18
11.53
10.92
11.10
11.10
-1.16%
2,509,117
1.43
May 05, 2026
10.36
11.35
10.05
11.23
11.23
+8.40%
3,271,415
1.89
May 04, 2026
10.30
10.65
9.51
10.36
10.36
+0.48%
2,528,589
1.48
May 01, 2026
9.88
10.37
9.74
10.31
10.31
+7.06%
2,895,677
1.69
Apr 30, 2026
10.08
10.29
8.93
9.63
9.63
-4.94%
4,403,867
2.65
Apr 29, 2026
10.10
10.83
9.90
10.13
10.13
+17.93%
6,951,168
4.43
Apr 28, 2026
8.05
8.65
8.05
8.59
8.59
+6.71%
3,585,121
2.33
Apr 27, 2026
7.85
8.14
7.68
8.05
8.05
+2.03%
1,674,851
1.09
Apr 24, 2026
7.65
7.91
7.47
7.89
7.89
+2.60%
1,847,108
1.21
Apr 23, 2026
7.94
8.22
7.40
7.69
7.69
-4.47%
2,422,316
1.60
Apr 22, 2026
8.01
8.25
7.92
8.05
8.05
+1.26%
1,915,355
1.28
Apr 21, 2026
8.13
8.50
7.93
7.95
7.95
-0.38%
1,375,812
0.91
Apr 20, 2026
8.05
8.26
7.92
7.98
7.98
-2.68%
990,861
0.65
Apr 17, 2026
7.82
8.35
7.82
8.20
8.20
+6.36%
3,168,522
2.09
Apr 16, 2026
7.56
7.89
7.50
7.71
7.71
+3.63%
1,693,792
1.14
Apr 15, 2026
7.12
7.76
7.12
7.44
7.44
+5.38%
1,557,781
1.04
Apr 14, 2026
6.95
7.08
6.79
7.06
7.06
+3.67%
1,346,773
0.90
Apr 13, 2026
6.65
6.87
6.55
6.81
6.81
+0.74%
1,295,343
0.86
Apr 10, 2026
7.03
7.06
6.74
6.76
6.76
-3.70%
1,081,126
0.72
Apr 09, 2026
7.01
7.19
6.78
7.02
7.02
-2.23%
1,461,673
0.98
Apr 08, 2026
7.77
7.93
7.16
7.18
7.18
-2.71%
1,676,009
1.13
Apr 07, 2026
7.20
7.39
6.82
7.38
7.38
+1.23%
1,893,070
1.28
Apr 06, 2026
7.37
7.54
7.23
7.29
7.29
-2.93%
957,662
0.65
Apr 03, 2026
6.98
7.56
6.82
7.51
7.51
0.00%
0
0.00
Apr 02, 2026
6.98
7.56
6.82
7.51
7.51
+2.60%
689,798
0.46
Apr 01, 2026
7.31
7.49
7.08
7.32
7.32
+2.09%
1,010,553
0.67
Mar 31, 2026
7.02
7.20
6.81
7.17
7.17
+3.91%
1,145,847
0.77
Mar 30, 2026
6.93
6.96
6.73
6.90
6.90
+2.07%
907,600
0.60
Mar 27, 2026
7.15
7.15
6.73
6.76
6.76
-6.24%
1,052,340
0.69
Mar 26, 2026
7.37
7.53
7.14
7.21
7.21
-3.61%
835,795
0.55
Mar 25, 2026
7.60
7.65
7.29
7.48
7.48
+0.40%
752,641
0.49
Mar 24, 2026
7.45
7.48
7.18
7.45
7.45
-1.72%
1,057,089
0.70
Mar 23, 2026
7.33
7.70
7.18
7.58
7.58
+6.76%
1,024,097
0.68
Mar 20, 2026
7.32
7.39
7.06
7.10
7.10
-4.57%
1,225,509
0.82
Rows: