Education
About Us
Working with TipRanks
Follow Us
Porch Group (PRCH)
NASDAQ:PRCH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
9.30
9.38
8.82
8.87
8.87
-4.31%
1,501,864
0.74
Dec 16, 2025
9.38
9.72
9.20
9.27
9.27
-0.43%
1,737,812
0.86
Dec 15, 2025
9.98
10.10
9.30
9.31
9.31
-6.15%
1,188,862
0.58
Dec 12, 2025
10.46
10.64
9.81
9.92
9.92
-5.25%
1,501,581
0.73
Dec 11, 2025
10.02
10.85
9.79
10.47
10.47
+3.97%
2,868,034
1.40
Dec 10, 2025
10.06
10.10
9.71
10.07
10.07
+0.60%
1,413,120
0.68
Dec 09, 2025
9.65
10.17
9.60
10.01
10.01
+2.56%
2,412,790
1.17
Dec 08, 2025
9.43
9.95
9.39
9.76
9.76
+4.27%
1,916,925
0.93
Dec 05, 2025
9.62
9.65
9.25
9.36
9.36
-2.90%
1,129,479
0.54
Dec 04, 2025
9.52
9.70
9.42
9.64
9.64
+1.26%
917,021
0.43
Dec 03, 2025
9.37
9.55
9.16
9.52
9.52
+2.26%
853,706
0.40
Dec 02, 2025
9.44
9.52
9.28
9.31
9.31
-0.21%
932,832
0.43
Dec 01, 2025
9.42
9.66
9.30
9.33
9.33
-3.72%
1,154,957
0.53
Nov 28, 2025
9.80
9.93
9.67
9.69
9.69
-0.92%
630,695
0.28
Nov 26, 2025
9.81
9.96
9.71
9.78
9.78
-0.31%
1,022,917
0.46
Nov 25, 2025
9.46
9.84
9.28
9.81
9.81
+3.81%
1,373,316
0.61
Nov 24, 2025
9.14
9.47
9.05
9.45
9.45
+3.68%
1,167,911
0.51
Nov 21, 2025
9.06
9.24
8.81
9.12
9.12
+0.05%
1,921,287
0.85
Nov 20, 2025
9.46
9.69
9.01
9.11
9.11
-0.44%
1,549,461
0.68
Nov 19, 2025
9.46
9.53
9.07
9.15
9.15
-2.97%
1,655,408
0.73
Nov 18, 2025
9.30
9.69
9.29
9.43
9.43
0.00%
1,643,386
0.73
Nov 17, 2025
9.72
9.79
9.30
9.43
9.43
-2.98%
1,573,149
0.69
Nov 14, 2025
9.88
10.38
9.51
9.72
9.72
-4.71%
2,531,282
1.12
Nov 13, 2025
10.20
10.53
9.90
10.20
10.20
+0.29%
4,334,304
1.97
Nov 12, 2025
10.37
10.54
9.98
10.17
10.17
-1.93%
2,147,694
0.98
Nov 11, 2025
10.44
10.71
10.27
10.37
10.37
-1.61%
1,718,822
0.78
Nov 10, 2025
11.14
11.22
10.42
10.54
10.54
-1.68%
2,691,238
1.23
Nov 07, 2025
10.52
11.30
10.07
10.72
10.72
+0.85%
4,090,761
1.91
Nov 06, 2025
11.67
12.00
10.05
10.63
10.63
-33.40%
11,244,320
5.63
Nov 05, 2025
14.84
16.06
14.78
15.96
15.96
+9.24%
3,681,476
1.86
Nov 04, 2025
14.78
15.18
14.57
14.61
14.61
-4.82%
1,491,056
0.72
Nov 03, 2025
15.15
15.71
15.11
15.35
15.35
+1.99%
1,965,490
0.95
Oct 31, 2025
15.53
15.85
14.92
15.05
15.05
-2.59%
1,604,332
0.77
Oct 30, 2025
15.12
15.66
15.07
15.45
15.45
+0.85%
2,231,773
1.07
Oct 29, 2025
15.50
16.00
15.04
15.32
15.32
-1.10%
1,882,590
0.90
Oct 28, 2025
16.49
16.73
15.42
15.49
15.49
-5.72%
1,700,175
0.82
Oct 27, 2025
16.50
16.56
16.03
16.43
16.43
+0.37%
1,077,307
0.52
Oct 24, 2025
16.59
16.76
16.30
16.37
16.37
+0.24%
976,173
0.47
Oct 23, 2025
15.20
16.39
15.09
16.33
16.33
+8.50%
1,397,720
0.67
Oct 22, 2025
15.41
15.60
14.75
15.05
15.05
-2.90%
1,723,413
0.82
Oct 21, 2025
15.54
15.98
15.25
15.50
15.50
-1.02%
1,167,072
0.55
Oct 20, 2025
15.29
15.71
15.25
15.66
15.66
+4.33%
1,352,910
0.64
Oct 17, 2025
14.89
15.34
14.73
15.01
15.01
-0.27%
1,689,275
0.80
Oct 16, 2025
15.69
15.85
15.04
15.05
15.05
-3.40%
1,364,130
0.65
Oct 15, 2025
15.83
15.89
15.39
15.58
15.58
+0.65%
1,398,411
0.66
Oct 14, 2025
14.80
15.66
14.60
15.48
15.48
+2.86%
1,704,155
0.81
Oct 13, 2025
15.27
15.52
14.62
15.05
15.05
+0.60%
1,583,075
0.75
Oct 10, 2025
15.40
15.93
14.96
14.96
14.96
-1.32%
1,924,702
0.92
Oct 09, 2025
15.38
15.57
15.12
15.16
15.16
-1.75%
1,633,370
0.78
Oct 08, 2025
16.00
16.08
15.12
15.43
15.43
-2.65%
3,228,486
1.54
Rows: