Education
About Us
Working with TipRanks
Follow Us
Pool (POOL)
NASDAQ:POOL
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2025
320.00
321.66
313.41
313.84
313.84
-1.62%
404,033
0.81
May 12, 2025
313.49
319.62
311.50
319.02
319.02
+5.66%
721,107
1.47
May 09, 2025
301.83
303.98
298.18
301.92
301.92
+0.09%
391,477
0.80
May 08, 2025
299.53
305.03
297.45
301.64
301.64
+1.98%
366,963
0.75
May 07, 2025
295.34
298.25
293.79
295.79
295.79
+0.15%
473,101
0.98
May 06, 2025
304.20
305.17
295.04
295.34
295.34
-3.56%
472,409
0.98
May 05, 2025
304.88
309.49
303.29
306.24
306.24
-0.15%
549,013
1.15
May 02, 2025
299.02
307.13
298.17
306.69
306.69
+3.49%
365,845
0.76
May 01, 2025
292.98
299.65
291.19
296.35
296.35
+1.10%
577,759
1.22
Apr 30, 2025
290.43
293.90
286.42
293.14
293.14
-0.26%
631,597
1.35
Apr 29, 2025
289.32
296.23
289.32
293.90
293.90
+0.88%
501,200
1.08
Apr 28, 2025
291.79
298.56
289.22
291.33
291.33
-0.09%
515,586
1.12
Apr 25, 2025
288.88
291.88
284.38
291.59
291.59
+1.00%
824,174
1.82
Apr 24, 2025
312.88
314.04
285.50
288.70
288.70
-6.66%
1,339,076
3.07
Apr 23, 2025
311.65
318.40
307.19
309.31
309.31
+0.86%
500,040
1.15
Apr 22, 2025
301.33
309.42
300.77
306.68
306.68
+3.41%
427,986
0.99
Apr 21, 2025
303.45
303.45
293.11
296.56
296.56
-3.16%
460,851
1.08
Apr 17, 2025
303.01
309.04
303.01
306.25
306.25
+1.63%
508,455
1.20
Apr 16, 2025
307.00
308.96
297.44
301.35
301.35
-1.83%
441,719
1.05
Apr 15, 2025
311.27
314.25
305.45
306.96
306.96
-1.47%
244,364
0.58
Apr 14, 2025
313.26
316.63
308.66
311.55
311.55
+0.09%
258,212
0.60
Apr 11, 2025
303.45
311.97
299.32
311.27
311.27
+1.96%
411,866
0.96
Apr 10, 2025
307.63
308.28
294.35
305.30
305.30
-2.63%
563,886
1.31
Apr 09, 2025
288.99
315.33
284.28
313.56
313.56
+7.77%
693,786
1.63
Apr 08, 2025
310.07
312.92
285.91
290.96
290.96
-4.00%
621,170
1.47
Apr 07, 2025
308.77
317.87
297.27
303.08
303.08
-3.80%
871,485
2.11
Apr 04, 2025
314.99
320.06
301.43
315.05
315.05
+0.38%
789,938
1.94
Apr 03, 2025
315.76
317.35
309.74
313.85
313.85
-3.63%
958,633
2.42
Apr 02, 2025
315.65
326.70
315.65
325.66
325.66
+2.37%
341,221
0.86
Apr 01, 2025
316.54
321.21
315.59
318.13
318.13
-0.07%
382,677
0.97
Mar 31, 2025
312.29
320.67
311.45
318.35
318.35
+1.09%
339,354
0.86
Mar 28, 2025
325.46
325.46
314.68
314.92
314.92
-2.86%
271,487
0.69
Mar 27, 2025
326.74
328.02
321.18
324.18
324.18
-0.84%
333,066
0.85
Mar 26, 2025
325.55
328.36
323.71
326.93
326.93
+0.40%
308,523
0.77
Mar 25, 2025
324.12
329.57
322.76
325.63
325.63
-0.10%
364,730
0.91
Mar 24, 2025
323.21
328.22
322.39
325.94
325.94
+1.81%
306,996
0.76
Mar 21, 2025
320.27
320.55
316.34
320.14
320.14
-0.06%
443,302
1.10
Mar 20, 2025
322.50
326.88
320.20
320.34
320.34
-0.58%
411,483
1.03
Mar 19, 2025
324.15
328.01
319.86
322.22
322.22
-0.86%
358,281
0.89
Mar 18, 2025
324.66
328.00
323.13
325.00
325.00
-0.63%
349,100
0.87
Mar 17, 2025
325.40
331.43
323.44
327.06
327.06
-0.05%
393,304
0.99
Mar 14, 2025
325.10
328.08
322.64
327.21
327.21
+2.01%
268,707
0.67
Mar 13, 2025
332.25
334.86
320.22
320.75
320.75
-3.78%
396,338
1.00
Mar 12, 2025
343.12
343.20
333.15
333.34
333.34
-2.63%
378,893
0.95
Mar 11, 2025
363.21
364.71
342.08
343.56
342.36
-5.32%
367,211
0.93
Mar 10, 2025
364.31
374.74
362.66
364.12
362.85
+0.30%
712,975
1.83
Mar 07, 2025
357.03
365.69
352.85
364.31
363.04
+2.40%
547,389
1.42
Mar 06, 2025
343.56
358.28
341.39
357.03
355.78
+4.18%
818,490
2.17
Mar 05, 2025
338.79
344.53
337.32
343.92
342.72
+1.12%
340,359
0.91
Mar 04, 2025
343.67
347.20
339.13
341.29
340.10
-0.49%
386,328
1.04
Rows: