Want to see POOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
204.01
205.70
200.14
201.08
201.08
-2.69%
578,851
0.58
Aug 05, 2026
202.60
206.97
201.64
206.63
206.63
+1.57%
491,329
0.49
Aug 04, 2026
196.71
203.63
195.07
203.44
203.44
+4.02%
616,122
0.60
Aug 03, 2026
190.59
195.73
188.30
195.58
195.58
+5.31%
731,280
0.71
Jul 31, 2026
190.17
192.12
184.88
185.71
185.71
-2.61%
1,007,497
0.99
Jul 30, 2026
190.00
190.80
184.51
190.68
190.68
-1.43%
843,656
0.83
Jul 29, 2026
190.86
197.00
188.50
193.45
193.45
+0.67%
1,040,093
1.03
Jul 28, 2026
186.61
192.81
185.88
192.16
192.16
+4.09%
1,341,780
1.33
Jul 27, 2026
185.57
189.12
182.72
184.61
184.61
+0.46%
957,673
0.95
Jul 24, 2026
183.33
186.42
178.52
183.77
183.77
+0.24%
1,125,150
1.12
Jul 23, 2026
203.74
204.40
180.81
183.33
183.33
-6.55%
2,056,129
2.08
Jul 22, 2026
196.72
200.00
194.24
196.19
196.19
-0.09%
1,175,258
1.19
Jul 21, 2026
198.80
200.37
195.38
196.36
196.36
-2.32%
897,071
0.91
Jul 20, 2026
200.76
202.10
194.08
201.03
201.03
-0.07%
1,144,239
1.17
Jul 17, 2026
208.85
212.41
200.38
201.17
201.17
-3.25%
607,593
0.62
Jul 16, 2026
202.70
209.23
202.70
207.92
207.92
+2.74%
617,173
0.63
Jul 15, 2026
195.89
203.73
193.34
202.37
202.37
-3.67%
1,193,566
1.22
Jul 14, 2026
210.82
213.18
207.27
210.07
210.07
-0.36%
458,447
0.47
Jul 13, 2026
211.92
214.70
209.08
210.82
210.82
+0.18%
611,272
0.63
Jul 10, 2026
209.84
213.19
209.39
210.44
210.44
+1.19%
460,838
0.47
Jul 09, 2026
203.18
210.48
201.39
207.97
207.97
+1.85%
605,273
0.62
Jul 08, 2026
206.90
206.90
202.41
204.20
204.20
-2.59%
626,664
0.64
Jul 07, 2026
215.55
217.94
208.79
209.62
209.62
-2.60%
619,370
0.64
Jul 06, 2026
220.51
220.51
211.23
215.22
215.22
-1.94%
959,513
1.00
Jul 03, 2026
215.93
221.02
215.48
219.47
219.47
0.00%
0
0.00
Jul 02, 2026
215.93
221.02
215.48
219.47
219.47
+1.75%
585,263
0.61
Jul 01, 2026
214.69
219.98
210.01
215.69
215.69
+0.37%
652,225
0.68
Jun 30, 2026
211.62
216.30
210.24
214.90
214.90
+1.55%
738,024
0.76
Jun 29, 2026
211.61
211.89
207.24
211.62
211.62
<+0.01%
715,282
0.74
Jun 26, 2026
207.60
213.35
207.53
211.61
211.61
+2.04%
1,224,065
1.28
Jun 25, 2026
204.98
212.69
204.55
207.38
207.38
+0.98%
947,825
0.99
Jun 24, 2026
194.98
206.28
194.98
205.36
205.36
+5.40%
877,890
0.92
Jun 23, 2026
193.62
197.78
193.33
194.84
194.84
-0.39%
567,470
0.60
Jun 22, 2026
197.55
198.03
194.05
195.61
195.61
-1.70%
821,257
0.86
Jun 18, 2026
196.58
205.23
194.37
198.99
198.99
+2.39%
8,228,328
9.72
Jun 17, 2026
198.08
204.00
192.48
194.34
194.34
-1.89%
1,020,394
1.21
Jun 16, 2026
191.94
199.89
189.89
198.08
198.08
+3.69%
863,733
1.03
Jun 15, 2026
196.00
198.53
190.22
191.03
191.03
-2.04%
993,037
1.19
Jun 12, 2026
191.93
197.21
190.98
195.00
195.00
+1.38%
677,375
0.81
Jun 11, 2026
190.35
193.87
186.31
192.34
192.34
+1.29%
1,030,211
1.25
Jun 10, 2026
192.90
196.46
189.07
189.89
189.89
-1.31%
907,961
1.11
Jun 09, 2026
180.50
194.78
179.87
192.42
192.42
+6.34%
1,569,943
1.95
Jun 08, 2026
182.74
184.05
179.28
180.95
180.95
-2.46%
1,168,321
1.46
Jun 05, 2026
183.46
188.53
183.46
185.52
185.52
+1.26%
1,308,914
1.65
Jun 04, 2026
184.45
187.83
181.17
183.22
183.22
+1.40%
746,947
0.94
Jun 03, 2026
181.06
182.13
176.80
180.69
180.69
+0.61%
747,195
0.94
Jun 02, 2026
181.16
182.17
177.45
179.60
179.60
-1.36%
845,694
1.07
Jun 01, 2026
181.12
184.52
178.40
182.07
182.07
+0.37%
882,381
1.13
May 29, 2026
183.29
185.69
181.22
181.40
181.40
-1.79%
732,696
0.93
May 28, 2026
182.57
185.27
180.72
184.70
184.70
+0.16%
586,090
0.74
Rows: