Pool Corporation (POOL)
NASDAQ:POOL
Want to see POOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
181.54
186.90
180.69
184.64
184.64
+1.62%
552,510
0.69
May 21, 2026
180.89
181.71
177.27
181.69
181.69
-0.08%
705,399
0.87
May 20, 2026
177.82
182.30
175.01
181.83
181.83
+1.84%
744,168
0.90
May 19, 2026
181.47
181.99
177.54
178.54
178.54
-1.57%
949,870
1.10
May 18, 2026
175.34
181.84
172.68
181.39
181.39
+3.44%
1,275,791
1.49
May 15, 2026
177.43
178.26
172.70
175.35
175.35
+0.06%
1,042,836
1.22
May 14, 2026
174.85
177.32
173.62
175.24
175.24
+0.67%
901,183
1.07
May 13, 2026
182.41
183.68
175.01
175.37
174.07
-3.82%
1,112,111
1.34
May 12, 2026
184.90
186.08
181.10
182.33
180.98
-1.32%
900,988
1.09
May 11, 2026
188.47
188.76
184.60
184.77
183.40
-1.60%
995,432
1.21
May 08, 2026
190.44
192.28
184.50
187.77
186.38
-1.40%
827,378
1.01
May 07, 2026
190.00
195.90
189.96
190.44
189.03
+1.25%
1,574,586
1.95
May 06, 2026
191.30
195.06
187.90
188.09
186.70
+0.56%
1,136,096
1.41
May 05, 2026
197.52
198.31
186.94
187.04
185.65
-7.97%
2,309,481
2.97
May 04, 2026
205.41
207.63
202.71
203.23
201.72
-2.34%
537,427
0.68
May 01, 2026
213.57
213.57
207.56
208.09
206.55
-2.45%
467,010
0.59
Apr 30, 2026
213.80
217.90
212.25
213.32
211.74
+1.77%
651,276
0.82
Apr 29, 2026
215.72
215.82
208.51
209.61
208.06
-3.08%
708,803
0.89
Apr 28, 2026
225.48
225.97
214.98
216.28
214.68
-4.00%
978,848
1.24
Apr 27, 2026
230.83
232.01
224.93
225.28
223.61
-3.13%
835,276
1.06
Apr 24, 2026
229.02
234.86
226.70
232.55
230.83
+1.69%
1,018,523
1.30
Apr 23, 2026
242.15
249.04
227.60
228.68
226.98
-2.37%
1,216,154
1.57
Apr 22, 2026
234.85
235.43
231.52
234.22
232.48
+0.47%
1,091,044
1.43
Apr 21, 2026
233.60
236.10
231.32
233.13
231.40
+0.45%
784,203
1.03
Apr 20, 2026
226.00
232.67
224.50
232.09
230.37
+1.96%
485,132
0.64
Apr 17, 2026
228.44
235.13
227.32
227.62
225.93
+0.88%
861,214
1.13
Apr 16, 2026
226.80
229.78
225.08
225.64
223.97
-0.42%
779,467
1.04
Apr 15, 2026
219.77
228.27
218.95
226.59
224.91
+3.95%
995,428
1.33
Apr 14, 2026
217.33
220.46
216.60
217.98
216.36
+0.30%
429,199
0.57
Apr 13, 2026
212.69
217.92
212.11
217.33
215.72
+1.13%
567,465
0.75
Apr 10, 2026
214.56
215.90
211.70
214.91
213.32
+0.66%
472,789
0.62
Apr 09, 2026
208.33
214.35
207.24
213.51
211.93
+1.94%
478,445
0.61
Apr 08, 2026
208.63
211.44
207.97
209.45
207.90
+3.96%
613,647
0.78
Apr 07, 2026
203.73
204.46
200.66
201.48
199.99
-1.57%
468,036
0.59
Apr 06, 2026
201.67
204.85
199.62
204.69
203.17
+0.87%
430,037
0.54
Apr 03, 2026
199.02
203.45
195.49
202.93
201.43
0.00%
0
0.00
Apr 02, 2026
199.02
203.45
195.49
202.93
201.43
+1.42%
606,019
0.74
Apr 01, 2026
202.48
203.83
199.92
200.08
198.60
-1.11%
738,320
0.91
Mar 31, 2026
202.95
207.55
200.52
202.33
200.83
+0.92%
737,855
0.92
Mar 30, 2026
200.01
203.79
197.14
200.49
199.00
+0.88%
801,946
1.01
Mar 27, 2026
199.95
203.48
197.13
198.74
197.27
-1.14%
660,179
0.83
Mar 26, 2026
201.26
204.88
198.80
201.04
199.55
-0.56%
734,040
0.92
Mar 25, 2026
205.00
207.50
200.00
202.17
200.67
-0.53%
598,041
0.75
Mar 24, 2026
202.45
205.15
198.93
203.24
201.73
-0.98%
617,615
0.79
Mar 23, 2026
203.84
206.34
202.52
205.26
203.74
+2.46%
1,054,184
1.36
Mar 20, 2026
203.65
204.12
197.68
200.34
198.85
-1.97%
1,380,940
1.80
Mar 19, 2026
204.01
205.72
200.99
204.36
202.85
-0.68%
631,486
0.82
Mar 18, 2026
210.55
211.26
205.68
205.77
204.24
-2.36%
644,269
0.83
Mar 17, 2026
210.53
212.00
207.12
210.74
209.18
+0.94%
644,084
0.83
Mar 16, 2026
206.81
210.17
206.48
208.78
207.23
+1.04%
721,912
0.93
Rows: