Education
About Us
Working with TipRanks
Follow Us
Pool (POOL)
NASDAQ:POOL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
264.19
265.58
261.66
264.46
264.46
-0.62%
582,468
0.76
Jan 26, 2026
266.54
266.76
262.79
266.10
266.10
+0.41%
608,211
0.79
Jan 23, 2026
266.13
266.74
263.22
265.02
265.02
-0.67%
575,711
0.75
Jan 22, 2026
267.32
269.96
265.86
266.82
266.82
+0.03%
521,690
0.67
Jan 21, 2026
262.55
268.27
260.00
266.74
266.74
+2.32%
587,058
0.76
Jan 20, 2026
262.24
263.90
258.50
260.69
260.69
-2.72%
994,981
1.28
Jan 19, 2026
266.36
268.57
264.08
267.99
267.99
0.00%
0
0.00
Jan 16, 2026
266.36
268.57
264.08
267.99
267.99
+0.14%
695,480
0.87
Jan 15, 2026
265.12
268.72
263.32
267.61
267.61
+0.86%
587,958
0.74
Jan 14, 2026
261.63
268.15
260.99
265.34
265.34
+1.28%
927,315
1.17
Jan 13, 2026
257.82
262.40
256.45
261.98
261.98
+1.36%
892,690
1.13
Jan 12, 2026
256.78
260.38
254.76
258.46
258.46
+2.45%
1,503,641
1.95
Jan 09, 2026
245.00
253.04
242.34
252.28
252.28
+3.90%
1,050,486
1.37
Jan 08, 2026
235.56
245.30
234.28
242.80
242.80
+2.44%
940,603
1.24
Jan 07, 2026
239.78
241.00
235.04
237.01
237.01
-0.99%
678,682
0.90
Jan 06, 2026
237.27
240.98
234.26
239.38
239.38
+1.32%
764,915
1.02
Jan 05, 2026
229.51
238.98
228.95
236.25
236.25
+2.85%
1,044,582
1.41
Jan 02, 2026
228.12
230.65
226.10
229.71
229.71
+0.42%
605,877
0.82
Jan 01, 2026
230.28
231.14
228.75
228.75
228.75
0.00%
0
0.00
Dec 31, 2025
230.28
231.14
228.75
228.75
228.75
-1.00%
436,461
0.59
Dec 30, 2025
228.33
232.60
227.40
231.07
231.07
+0.76%
789,312
1.07
Dec 29, 2025
231.17
232.30
228.19
229.33
229.33
-1.36%
733,968
1.00
Dec 26, 2025
231.00
233.80
230.77
232.49
232.49
+0.54%
431,098
0.59
Dec 25, 2025
230.35
233.03
228.51
231.24
231.24
0.00%
0
0.00
Dec 24, 2025
230.35
233.03
228.51
231.24
231.24
+0.30%
407,578
0.55
Dec 23, 2025
233.44
234.31
229.90
230.55
230.55
-0.75%
675,954
0.92
Dec 22, 2025
231.68
234.00
231.06
232.30
232.30
+0.12%
665,472
0.91
Dec 19, 2025
236.25
236.25
231.57
232.01
232.01
-1.84%
1,100,687
1.52
Dec 18, 2025
237.56
241.26
233.71
236.36
236.36
+0.03%
914,164
1.28
Dec 17, 2025
236.00
238.73
234.37
236.28
236.28
-0.16%
538,817
0.73
Dec 16, 2025
238.57
239.60
234.37
236.67
236.67
-0.70%
545,750
0.74
Dec 15, 2025
242.37
244.00
236.77
238.34
238.34
-0.80%
661,078
0.90
Dec 12, 2025
241.69
245.22
239.40
240.27
240.27
>-0.01%
486,318
0.66
Dec 11, 2025
241.50
246.13
239.93
240.29
240.29
-0.12%
578,902
0.79
Dec 10, 2025
234.11
241.61
233.48
240.58
240.58
+3.12%
690,212
0.95
Dec 09, 2025
236.12
237.34
232.83
233.31
233.31
-1.52%
726,558
1.01
Dec 08, 2025
240.44
240.44
234.70
236.92
236.92
-1.09%
538,928
0.75
Dec 05, 2025
241.16
243.56
238.53
239.52
239.52
-0.99%
677,505
0.95
Dec 04, 2025
246.37
248.05
240.83
241.92
241.92
-1.65%
519,416
0.72
Dec 03, 2025
246.13
251.73
245.48
245.98
245.98
+0.51%
524,721
0.72
Dec 02, 2025
244.50
247.34
241.26
244.73
244.73
+0.56%
709,105
0.98
Dec 01, 2025
240.51
248.39
240.31
243.37
243.37
-0.09%
594,891
0.83
Nov 28, 2025
246.31
246.40
243.34
243.60
243.60
-0.27%
202,856
0.28
Nov 27, 2025
242.99
246.39
241.71
244.27
244.27
0.00%
0
0.00
Nov 26, 2025
242.99
246.39
241.71
244.27
244.27
+0.16%
477,728
0.66
Nov 25, 2025
238.82
246.12
238.51
243.89
243.89
+3.03%
813,805
1.14
Nov 24, 2025
238.88
240.31
235.17
236.71
236.71
-1.36%
3,865,571
5.87
Nov 21, 2025
232.34
243.42
229.81
239.98
239.98
+4.24%
914,309
1.40
Nov 20, 2025
235.05
237.17
229.63
230.21
230.21
-1.57%
812,480
1.26
Nov 19, 2025
240.24
241.83
231.53
233.88
233.88
-2.65%
939,980
1.46
Rows: