Education
About Us
Working with TipRanks
Follow Us
Pool (POOL)
NASDAQ:POOL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
298.16
301.00
294.47
298.25
298.25
+0.39%
891,189
1.72
Jun 06, 2025
310.12
310.12
294.54
297.08
297.08
-3.69%
967,703
1.89
Jun 05, 2025
309.55
311.51
305.82
308.45
308.45
-0.31%
635,226
1.24
Jun 04, 2025
305.09
311.02
304.51
309.42
309.42
+1.33%
334,788
0.65
Jun 03, 2025
299.45
306.54
298.10
305.35
305.35
+1.78%
554,106
1.08
Jun 02, 2025
299.28
301.37
295.70
300.00
300.00
-0.20%
616,348
1.21
May 30, 2025
298.40
301.87
297.00
300.59
300.59
-0.07%
749,501
1.49
May 29, 2025
301.18
303.48
297.30
300.79
300.79
+0.61%
420,365
0.83
May 28, 2025
302.03
302.03
297.50
298.96
298.96
-0.85%
531,245
1.06
May 27, 2025
305.40
306.37
298.70
301.53
301.53
-0.25%
633,523
1.27
May 23, 2025
299.09
303.38
299.09
302.29
302.29
-0.39%
363,877
0.73
May 22, 2025
301.23
304.74
297.39
303.47
303.47
+0.23%
375,630
0.74
May 21, 2025
310.86
310.86
301.37
302.76
302.76
-3.72%
678,808
1.33
May 20, 2025
321.33
321.73
312.90
314.45
314.45
-2.48%
421,029
0.81
May 19, 2025
316.48
324.42
315.01
322.45
322.45
+0.51%
998,859
1.96
May 16, 2025
320.00
321.95
315.00
320.82
320.82
+2.33%
825,606
1.64
May 15, 2025
308.68
313.79
304.68
313.53
313.53
+1.87%
463,051
0.93
May 14, 2025
312.52
314.93
308.81
309.02
307.77
-1.14%
442,422
0.89
May 13, 2025
320.00
321.66
313.41
313.84
312.57
-1.22%
404,033
0.81
May 12, 2025
313.49
319.62
311.50
319.02
317.73
+6.09%
721,107
1.47
May 09, 2025
301.83
303.98
298.18
301.92
300.70
+0.50%
391,477
0.80
May 08, 2025
299.53
305.03
297.45
301.64
300.42
+2.39%
366,963
0.75
May 07, 2025
295.34
298.25
293.79
295.79
294.59
+0.56%
473,101
0.98
May 06, 2025
304.20
305.17
295.04
295.34
294.14
-3.17%
472,409
0.98
May 05, 2025
304.88
309.49
303.29
306.24
305.00
+0.26%
549,013
1.15
May 02, 2025
299.02
307.13
298.17
306.69
305.45
+3.91%
365,845
0.76
May 01, 2025
292.98
299.65
291.19
296.35
295.15
+1.51%
577,759
1.22
Apr 30, 2025
290.43
293.90
286.42
293.14
291.95
+0.15%
631,597
1.35
Apr 29, 2025
289.32
296.23
289.32
293.90
292.71
+1.29%
501,200
1.08
Apr 28, 2025
291.79
298.56
289.22
291.33
290.15
+0.32%
515,586
1.12
Apr 25, 2025
288.88
291.88
284.38
291.59
290.41
+1.41%
824,174
1.82
Apr 24, 2025
312.88
314.04
285.50
288.70
287.53
-6.28%
1,339,076
3.07
Apr 23, 2025
311.65
318.40
307.19
309.31
308.06
+1.27%
500,040
1.15
Apr 22, 2025
301.33
309.42
300.77
306.68
305.44
+3.83%
427,986
0.99
Apr 21, 2025
303.45
303.45
293.11
296.56
295.36
-2.77%
460,851
1.08
Apr 17, 2025
303.01
309.04
303.01
306.25
305.01
+2.04%
508,455
1.20
Apr 16, 2025
307.00
308.96
297.44
301.35
300.13
-1.43%
441,719
1.05
Apr 15, 2025
311.27
314.25
305.45
306.96
305.72
-1.07%
244,364
0.58
Apr 14, 2025
313.26
316.63
308.66
311.55
310.29
+0.50%
258,212
0.60
Apr 11, 2025
303.45
311.97
299.32
311.27
310.01
+2.37%
411,866
0.96
Apr 10, 2025
307.63
308.28
294.35
305.30
304.06
-2.24%
563,886
1.31
Apr 09, 2025
288.99
315.33
284.28
313.56
312.29
+8.21%
693,786
1.63
Apr 08, 2025
310.07
312.92
285.91
290.96
289.78
-3.61%
621,170
1.47
Apr 07, 2025
308.77
317.87
297.27
303.08
301.85
-3.41%
871,485
2.11
Apr 04, 2025
314.99
320.06
301.43
315.05
313.78
+0.79%
789,938
1.94
Apr 03, 2025
315.76
317.35
309.74
313.85
312.58
-3.23%
958,640
2.42
Apr 02, 2025
315.65
326.70
315.65
325.66
324.34
+2.78%
341,221
0.86
Apr 01, 2025
316.54
321.21
315.59
318.13
316.84
+0.34%
382,677
0.97
Mar 31, 2025
312.29
320.67
311.45
318.35
317.06
+1.50%
339,354
0.86
Mar 28, 2025
325.46
325.46
314.68
314.92
313.65
-2.46%
271,487
0.69
Rows: