Education
About Us
Working with TipRanks
Follow Us
Pool Corporation (POOL)
NASDAQ:POOL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
221.75
227.80
219.77
227.18
227.18
+1.73%
817,132
1.08
Feb 26, 2026
219.25
223.97
217.23
223.31
223.31
+3.99%
858,671
1.14
Feb 25, 2026
216.85
217.55
210.67
214.75
214.75
-1.16%
935,608
1.27
Feb 24, 2026
219.61
223.95
217.11
217.26
217.26
-0.57%
962,560
1.33
Feb 23, 2026
220.83
221.66
213.26
218.50
218.50
-1.41%
1,181,088
1.66
Feb 20, 2026
218.02
222.49
211.56
221.62
221.62
+1.49%
1,686,800
2.42
Feb 19, 2026
228.00
232.00
216.32
218.36
218.36
-14.48%
3,583,393
5.10
Feb 18, 2026
253.82
258.36
250.50
255.33
255.33
-0.05%
732,363
1.04
Feb 17, 2026
264.27
265.68
253.29
255.46
255.46
-3.90%
763,144
1.08
Feb 16, 2026
269.74
272.53
265.23
265.83
265.83
0.00%
0
0.00
Feb 13, 2026
269.74
272.53
265.23
265.83
265.83
-1.38%
603,964
0.83
Feb 12, 2026
272.17
278.17
269.54
269.56
269.56
-0.71%
639,672
0.88
Feb 11, 2026
267.59
272.24
265.00
271.48
271.48
+3.39%
835,264
1.15
Feb 10, 2026
264.79
270.21
263.37
267.33
267.33
+1.81%
604,059
0.82
Feb 09, 2026
264.39
265.44
260.55
262.57
262.57
-1.35%
635,535
0.86
Feb 06, 2026
257.15
267.17
256.18
266.16
266.16
+3.35%
1,026,692
1.40
Feb 05, 2026
260.53
261.87
255.89
257.54
257.54
-1.11%
511,331
0.70
Feb 04, 2026
254.25
261.88
252.99
260.42
260.42
+2.95%
1,344,933
1.84
Feb 03, 2026
253.70
262.27
251.71
252.95
252.95
-0.26%
852,798
1.15
Feb 02, 2026
252.40
255.25
250.71
253.60
253.60
-0.19%
696,735
0.92
Jan 30, 2026
253.94
256.04
250.06
254.09
254.09
-0.51%
512,447
0.67
Jan 29, 2026
259.24
261.59
252.70
255.38
255.38
-1.20%
855,363
1.12
Jan 28, 2026
263.68
265.55
257.66
258.48
258.48
-2.26%
780,316
1.01
Jan 27, 2026
264.19
265.58
261.66
264.46
264.46
-0.62%
582,468
0.76
Jan 26, 2026
266.54
266.76
262.79
266.10
266.10
+0.41%
608,211
0.79
Jan 23, 2026
266.13
266.74
263.22
265.02
265.02
-0.67%
575,711
0.75
Jan 22, 2026
267.32
269.96
265.86
266.82
266.82
+0.03%
521,690
0.67
Jan 21, 2026
262.55
268.27
260.00
266.74
266.74
+2.32%
587,058
0.76
Jan 20, 2026
262.24
263.90
258.50
260.69
260.69
-2.72%
994,981
1.28
Jan 19, 2026
266.36
268.57
264.08
267.99
267.99
0.00%
0
0.00
Jan 16, 2026
266.36
268.57
264.08
267.99
267.99
+0.14%
695,480
0.87
Jan 15, 2026
265.12
268.72
263.32
267.61
267.61
+0.86%
587,958
0.74
Jan 14, 2026
261.63
268.15
260.99
265.34
265.34
+1.28%
927,315
1.17
Jan 13, 2026
257.82
262.40
256.45
261.98
261.98
+1.36%
892,690
1.13
Jan 12, 2026
256.78
260.38
254.76
258.46
258.46
+2.45%
1,503,641
1.95
Jan 09, 2026
245.00
253.04
242.34
252.28
252.28
+3.90%
1,050,486
1.37
Jan 08, 2026
235.56
245.30
234.28
242.80
242.80
+2.44%
940,603
1.24
Jan 07, 2026
239.78
241.00
235.04
237.01
237.01
-0.99%
678,682
0.90
Jan 06, 2026
237.27
240.98
234.26
239.38
239.38
+1.32%
764,915
1.02
Jan 05, 2026
229.51
238.98
228.95
236.25
236.25
+2.85%
1,044,582
1.41
Jan 02, 2026
228.12
230.65
226.10
229.71
229.71
+0.42%
605,877
0.82
Jan 01, 2026
230.28
231.14
228.75
228.75
228.75
0.00%
0
0.00
Dec 31, 2025
230.28
231.14
228.75
228.75
228.75
-1.00%
436,461
0.59
Dec 30, 2025
228.33
232.60
227.40
231.07
231.07
+0.76%
789,312
1.07
Dec 29, 2025
231.17
232.30
228.19
229.33
229.33
-1.36%
733,968
1.00
Dec 26, 2025
231.00
233.80
230.77
232.49
232.49
+0.54%
431,098
0.59
Dec 25, 2025
230.35
233.03
228.51
231.24
231.24
0.00%
0
0.00
Dec 24, 2025
230.35
233.03
228.51
231.24
231.24
+0.30%
407,578
0.55
Dec 23, 2025
233.44
234.31
229.90
230.55
230.55
-0.75%
675,954
0.92
Dec 22, 2025
231.68
234.00
231.06
232.30
232.30
+0.12%
665,472
0.91
Rows: