Education
About Us
Working with TipRanks
Follow Us
Pool (POOL)
NASDAQ:POOL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
308.75
311.17
303.40
305.08
305.08
-1.81%
458,709
0.78
Sep 24, 2025
312.00
314.53
310.59
310.71
310.71
-0.71%
384,104
0.65
Sep 23, 2025
312.23
314.52
309.00
312.94
312.94
+0.10%
467,735
0.79
Sep 22, 2025
316.00
316.00
309.00
312.63
312.63
-1.66%
497,638
0.84
Sep 19, 2025
325.12
325.57
316.88
317.92
317.92
-2.21%
1,985,962
3.47
Sep 18, 2025
323.51
327.46
321.72
325.12
325.12
+0.55%
455,932
0.80
Sep 17, 2025
329.18
336.15
321.50
323.33
323.33
-1.51%
533,748
0.93
Sep 16, 2025
327.41
329.54
323.35
328.28
328.28
+1.08%
380,739
0.66
Sep 15, 2025
325.84
326.29
320.61
324.78
324.78
-0.37%
400,991
0.69
Sep 12, 2025
327.99
329.46
324.65
325.98
325.98
-1.16%
413,070
0.71
Sep 11, 2025
320.27
330.65
318.34
329.80
329.80
+3.34%
425,886
0.72
Sep 10, 2025
320.46
322.41
317.98
319.15
319.15
-0.85%
369,368
0.63
Sep 09, 2025
330.95
330.95
319.41
321.87
321.87
-3.52%
492,241
0.82
Sep 08, 2025
331.58
334.44
325.40
333.62
333.62
+0.16%
653,607
1.09
Sep 05, 2025
319.21
334.60
317.41
333.09
333.09
+5.47%
988,558
1.66
Sep 04, 2025
305.30
317.15
304.76
315.80
315.80
+3.63%
493,122
0.83
Sep 03, 2025
303.85
304.99
299.99
304.74
304.74
-0.11%
449,681
0.76
Sep 02, 2025
306.45
308.00
303.40
305.07
305.07
-1.82%
321,031
0.53
Aug 29, 2025
316.04
317.55
310.15
310.71
310.71
-1.35%
441,194
0.73
Aug 28, 2025
318.08
319.04
312.13
314.97
314.97
-0.91%
365,149
0.60
Aug 27, 2025
316.45
321.05
315.99
317.85
317.85
-0.17%
301,331
0.49
Aug 26, 2025
320.38
322.01
317.71
318.38
318.38
-0.95%
527,259
0.86
Aug 25, 2025
321.97
322.56
318.43
321.43
321.43
-0.71%
374,729
0.61
Aug 22, 2025
309.77
328.29
308.78
323.73
323.73
+4.89%
736,600
1.22
Aug 21, 2025
312.02
312.02
306.04
308.63
308.63
-2.01%
511,858
0.84
Aug 20, 2025
323.90
326.16
314.43
314.95
314.95
-3.03%
482,112
0.79
Aug 19, 2025
318.42
328.76
317.45
324.78
324.78
+2.75%
497,264
0.81
Aug 18, 2025
321.75
322.92
315.79
316.08
316.08
-1.76%
440,822
0.71
Aug 15, 2025
331.47
333.95
320.00
321.75
321.75
-1.33%
870,436
1.42
Aug 14, 2025
324.09
328.67
320.47
326.09
326.09
-1.03%
611,258
1.00
Aug 13, 2025
313.98
331.23
313.96
330.73
329.48
+6.12%
470,287
0.77
Aug 12, 2025
306.93
313.49
306.51
312.85
311.67
+2.41%
319,287
0.52
Aug 11, 2025
305.12
308.83
301.24
306.65
305.49
+0.70%
365,614
0.59
Aug 08, 2025
308.20
311.52
305.09
305.68
304.52
-0.58%
329,879
0.53
Aug 07, 2025
311.96
313.48
307.44
308.64
307.47
+0.08%
247,619
0.40
Aug 06, 2025
311.98
312.10
309.00
309.56
308.39
-0.40%
236,639
0.38
Aug 05, 2025
309.49
313.15
307.65
311.98
310.80
+1.08%
307,069
0.49
Aug 04, 2025
308.86
311.89
306.90
309.81
308.64
+0.75%
426,401
0.68
Aug 01, 2025
307.36
311.65
303.85
308.67
307.50
+0.55%
493,261
0.78
Jul 31, 2025
308.58
313.59
305.57
308.14
306.98
-0.94%
446,343
0.71
Jul 30, 2025
316.89
318.19
309.07
312.24
311.06
-0.97%
454,533
0.72
Jul 29, 2025
322.09
322.94
315.54
316.48
315.28
-1.18%
508,866
0.80
Jul 28, 2025
323.43
326.66
320.09
321.48
320.26
-0.68%
561,414
0.88
Jul 25, 2025
324.82
327.43
320.39
324.90
323.67
-0.06%
755,676
1.17
Jul 24, 2025
345.00
345.00
320.00
326.34
325.11
+3.39%
1,112,468
1.75
Jul 23, 2025
316.70
319.61
314.86
316.85
315.65
+1.08%
892,437
1.42
Jul 22, 2025
301.56
315.75
301.30
314.66
313.47
+5.64%
690,788
1.10
Jul 21, 2025
299.60
304.42
298.61
298.99
297.86
+0.42%
446,223
0.71
Jul 18, 2025
301.82
302.88
297.00
298.86
297.73
+0.40%
688,291
1.10
Jul 17, 2025
294.17
300.94
293.53
298.81
297.68
+2.49%
692,744
1.12
Rows: