Education
About Us
Working with TipRanks
Follow Us
Pool Corporation (POOL)
NASDAQ:POOL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
231.00
233.80
230.77
232.49
232.49
+0.54%
431,098
0.58
Dec 24, 2025
230.35
233.03
228.51
231.24
231.24
+0.30%
407,578
0.54
Dec 23, 2025
233.44
234.31
229.90
230.55
230.55
-0.75%
675,954
0.91
Dec 22, 2025
231.68
234.00
231.06
232.30
232.30
+0.12%
665,472
0.90
Dec 19, 2025
236.25
236.25
231.57
232.01
232.01
-1.84%
1,100,687
1.51
Dec 18, 2025
237.56
241.26
233.71
236.36
236.36
+0.03%
914,164
1.22
Dec 17, 2025
236.00
238.73
234.37
236.28
236.28
-0.16%
538,817
0.72
Dec 16, 2025
238.57
239.60
234.37
236.67
236.67
-0.70%
545,750
0.73
Dec 15, 2025
242.37
244.00
236.77
238.34
238.34
-0.80%
661,078
0.89
Dec 12, 2025
241.69
245.22
239.40
240.27
240.27
>-0.01%
486,318
0.66
Dec 11, 2025
241.50
246.13
239.93
240.29
240.29
-0.12%
578,902
0.78
Dec 10, 2025
234.11
241.61
233.48
240.58
240.58
+3.12%
690,212
0.94
Dec 09, 2025
236.12
237.34
232.83
233.31
233.31
-1.52%
726,558
1.00
Dec 08, 2025
240.44
240.44
234.70
236.92
236.92
-1.09%
538,928
0.74
Dec 05, 2025
241.16
243.56
238.53
239.52
239.52
-0.99%
677,505
0.93
Dec 04, 2025
246.37
248.05
240.83
241.92
241.92
-1.65%
519,416
0.71
Dec 03, 2025
246.13
251.73
245.48
245.98
245.98
+0.51%
524,721
0.71
Dec 02, 2025
244.50
247.34
241.26
244.73
244.73
+0.56%
709,105
0.97
Dec 01, 2025
240.51
248.39
240.31
243.37
243.37
-0.09%
594,891
0.82
Nov 28, 2025
246.31
246.40
243.34
243.60
243.60
-0.27%
202,856
0.28
Nov 26, 2025
242.99
246.39
241.71
244.27
244.27
+0.16%
477,728
0.66
Nov 25, 2025
238.82
246.12
238.51
243.89
243.89
+3.03%
813,805
1.13
Nov 24, 2025
238.88
240.31
235.17
236.71
236.71
-1.36%
3,865,571
5.80
Nov 21, 2025
232.34
243.42
229.81
239.98
239.98
+4.24%
914,309
1.39
Nov 20, 2025
235.05
237.17
229.63
230.21
230.21
-1.57%
812,480
1.24
Nov 19, 2025
240.24
241.83
231.53
233.88
233.88
-2.65%
939,980
1.45
Nov 18, 2025
235.01
241.81
233.06
240.24
240.24
+1.01%
990,775
1.54
Nov 17, 2025
242.83
244.99
237.25
237.84
237.84
-1.85%
796,322
1.25
Nov 14, 2025
244.94
246.78
241.90
242.32
242.32
-1.47%
658,838
1.04
Nov 13, 2025
248.87
252.64
244.63
245.93
245.93
-1.84%
1,210,730
1.93
Nov 12, 2025
253.71
255.66
249.39
250.54
250.54
-1.00%
665,204
1.06
Nov 11, 2025
250.87
255.23
248.17
254.31
253.06
+2.70%
700,144
1.12
Nov 10, 2025
251.85
252.10
247.56
248.86
247.64
-0.76%
692,210
1.12
Nov 07, 2025
247.94
252.81
245.25
252.01
250.77
+1.97%
1,065,753
1.76
Nov 06, 2025
253.02
254.02
242.10
248.37
247.15
-1.36%
1,721,945
2.95
Nov 05, 2025
257.36
257.39
250.85
253.03
251.79
-1.44%
1,399,945
2.47
Nov 04, 2025
259.37
259.48
254.83
258.00
256.73
-0.08%
840,975
1.51
Nov 03, 2025
267.10
267.51
258.63
259.48
258.20
-2.36%
856,554
1.56
Oct 31, 2025
277.05
277.05
266.00
267.06
265.75
-3.18%
1,342,660
2.52
Oct 30, 2025
282.97
284.98
276.50
277.20
275.84
-1.76%
632,009
1.19
Oct 29, 2025
286.51
290.02
282.62
283.55
282.16
-0.70%
838,299
1.60
Oct 28, 2025
291.44
293.27
286.52
286.95
285.54
-1.77%
498,442
0.95
Oct 27, 2025
295.85
297.50
289.73
293.56
292.12
+0.43%
576,517
1.10
Oct 24, 2025
300.45
301.69
292.74
293.75
292.31
-1.70%
759,253
1.46
Oct 23, 2025
297.55
303.40
290.23
300.31
298.83
+1.41%
1,120,337
2.18
Oct 22, 2025
300.78
303.69
296.34
297.59
296.13
-1.18%
981,632
1.90
Oct 21, 2025
294.95
305.63
293.60
302.63
301.14
+3.42%
797,842
1.54
Oct 20, 2025
290.73
297.15
290.58
294.07
292.62
+1.83%
599,783
1.16
Oct 17, 2025
289.12
293.01
287.75
290.21
288.78
+0.51%
663,944
1.29
Oct 16, 2025
291.50
291.51
287.45
290.17
288.74
+0.40%
628,635
1.22
Rows: