Education
About Us
Working with TipRanks
Follow Us
Pool (POOL)
NASDAQ:POOL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
242.99
246.39
241.71
244.27
244.27
+0.16%
477,728
0.66
Nov 25, 2025
238.82
246.12
238.51
243.89
243.89
+3.03%
813,805
1.13
Nov 24, 2025
238.88
240.31
235.17
236.71
236.71
-1.36%
3,865,571
5.80
Nov 21, 2025
232.34
243.42
229.81
239.98
239.98
+4.24%
914,309
1.39
Nov 20, 2025
235.05
237.17
229.63
230.21
230.21
-1.57%
812,480
1.24
Nov 19, 2025
240.24
241.83
231.53
233.88
233.88
-2.65%
939,980
1.45
Nov 18, 2025
235.01
241.81
233.06
240.24
240.24
+1.01%
990,775
1.54
Nov 17, 2025
242.83
244.99
237.25
237.84
237.84
-1.85%
796,322
1.25
Nov 14, 2025
244.94
246.78
241.90
242.32
242.32
-1.47%
658,838
1.04
Nov 13, 2025
248.87
252.64
244.63
245.93
245.93
-1.84%
1,210,730
1.93
Nov 12, 2025
253.71
255.66
249.39
250.54
250.54
-1.00%
665,204
1.06
Nov 11, 2025
250.87
255.23
248.17
254.31
253.06
+2.70%
700,144
1.12
Nov 10, 2025
251.85
252.10
247.56
248.86
247.64
-0.76%
692,210
1.12
Nov 07, 2025
247.94
252.81
245.25
252.01
250.77
+1.97%
1,065,753
1.76
Nov 06, 2025
253.02
254.02
242.10
248.37
247.15
-1.36%
1,721,945
2.95
Nov 05, 2025
257.36
257.39
250.85
253.03
251.79
-1.44%
1,399,945
2.47
Nov 04, 2025
259.37
259.48
254.83
258.00
256.73
-0.08%
840,975
1.51
Nov 03, 2025
267.10
267.51
258.63
259.48
258.20
-2.36%
856,554
1.56
Oct 31, 2025
277.05
277.05
266.00
267.06
265.75
-3.18%
1,342,660
2.52
Oct 30, 2025
282.97
284.98
276.50
277.20
275.84
-1.76%
632,009
1.19
Oct 29, 2025
286.51
290.02
282.62
283.55
282.16
-0.70%
838,299
1.60
Oct 28, 2025
291.44
293.27
286.52
286.95
285.54
-1.77%
498,442
0.95
Oct 27, 2025
295.85
297.50
289.73
293.56
292.12
+0.43%
576,517
1.10
Oct 24, 2025
300.45
301.69
292.74
293.75
292.31
-1.70%
759,253
1.46
Oct 23, 2025
297.55
303.40
290.23
300.31
298.83
+1.41%
1,120,337
2.18
Oct 22, 2025
300.78
303.69
296.34
297.59
296.13
-1.18%
981,632
1.90
Oct 21, 2025
294.95
305.63
293.60
302.63
301.14
+3.42%
797,842
1.54
Oct 20, 2025
290.73
297.15
290.58
294.07
292.62
+1.83%
599,783
1.16
Oct 17, 2025
289.12
293.01
287.75
290.21
288.78
+0.51%
663,944
1.29
Oct 16, 2025
291.50
291.51
287.45
290.17
288.74
+0.40%
628,635
1.22
Oct 15, 2025
289.96
296.95
287.19
290.44
289.01
-1.21%
571,654
1.10
Oct 14, 2025
288.64
299.51
288.36
295.46
294.01
+1.78%
574,426
1.11
Oct 13, 2025
291.55
293.74
288.00
291.73
290.30
+1.12%
467,156
0.90
Oct 10, 2025
296.79
298.67
289.11
289.91
288.48
-1.65%
602,862
1.16
Oct 09, 2025
301.14
301.14
295.28
296.24
294.78
-1.33%
392,071
0.75
Oct 08, 2025
300.04
303.08
297.60
301.72
300.24
+0.70%
510,409
0.98
Oct 07, 2025
306.37
306.89
300.37
301.09
299.61
-1.53%
366,068
0.69
Oct 06, 2025
310.42
310.99
304.86
307.29
305.78
-0.26%
520,677
0.98
Oct 03, 2025
311.98
313.75
308.91
309.61
308.09
-0.29%
319,784
0.60
Oct 02, 2025
308.26
312.40
306.72
312.05
310.52
+1.43%
296,016
0.55
Oct 01, 2025
309.47
312.88
307.99
309.18
307.66
+0.21%
380,231
0.70
Sep 30, 2025
309.59
310.89
306.12
310.07
308.54
+0.23%
392,165
0.72
Sep 29, 2025
308.28
311.80
304.43
310.90
309.37
+2.15%
636,455
1.15
Sep 26, 2025
305.21
308.78
304.61
305.86
304.36
+0.75%
439,917
0.76
Sep 25, 2025
308.75
311.17
303.40
305.08
303.58
-1.33%
458,709
0.78
Sep 24, 2025
312.00
314.53
310.59
310.71
309.18
-0.22%
384,104
0.65
Sep 23, 2025
312.23
314.52
309.00
312.94
311.40
+0.59%
467,735
0.79
Sep 22, 2025
316.00
316.00
309.00
312.63
311.09
-1.18%
497,638
0.84
Sep 19, 2025
325.12
325.57
316.88
317.92
316.36
-1.73%
1,985,962
3.47
Sep 18, 2025
323.51
327.46
321.72
325.12
323.52
+1.05%
455,932
0.80
Rows: