Pool (POOL)
NASDAQ:POOL
Want to see POOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
225.48
225.97
214.98
216.28
216.28
-4.00%
978,848
1.24
Apr 27, 2026
230.83
232.01
224.93
225.28
225.28
-3.13%
835,276
1.06
Apr 24, 2026
229.02
234.86
226.70
232.55
232.55
+1.69%
1,018,523
1.30
Apr 23, 2026
242.15
249.04
227.60
228.68
228.68
-2.37%
1,216,154
1.57
Apr 22, 2026
234.85
235.43
231.52
234.22
234.22
+0.47%
1,091,044
1.43
Apr 21, 2026
233.60
236.10
231.32
233.13
233.13
+0.45%
784,203
1.03
Apr 20, 2026
226.00
232.67
224.50
232.09
232.09
+1.96%
485,132
0.64
Apr 17, 2026
228.44
235.13
227.32
227.62
227.62
+0.88%
861,214
1.13
Apr 16, 2026
226.80
229.78
225.08
225.64
225.64
-0.42%
779,467
1.04
Apr 15, 2026
219.77
228.27
218.95
226.59
226.59
+3.95%
995,428
1.33
Apr 14, 2026
217.33
220.46
216.60
217.98
217.98
+0.30%
429,199
0.57
Apr 13, 2026
212.69
217.92
212.11
217.33
217.33
+1.13%
567,465
0.75
Apr 10, 2026
214.56
215.90
211.70
214.91
214.91
+0.66%
472,789
0.62
Apr 09, 2026
208.33
214.35
207.24
213.51
213.51
+1.94%
478,445
0.61
Apr 08, 2026
208.63
211.44
207.97
209.45
209.45
+3.96%
613,642
0.78
Apr 07, 2026
203.73
204.46
200.66
201.48
201.48
-1.57%
468,036
0.59
Apr 06, 2026
201.67
204.85
199.62
204.69
204.69
+0.87%
430,037
0.54
Apr 03, 2026
199.02
203.45
195.49
202.93
202.93
0.00%
0
0.00
Apr 02, 2026
199.02
203.45
195.49
202.93
202.93
+1.42%
606,019
0.74
Apr 01, 2026
202.48
203.83
199.92
200.08
200.08
-1.11%
738,320
0.91
Mar 31, 2026
202.95
207.55
200.52
202.33
202.33
+0.92%
737,855
0.92
Mar 30, 2026
200.01
203.79
197.14
200.49
200.49
+0.88%
801,946
1.01
Mar 27, 2026
199.95
203.48
197.13
198.74
198.74
-1.14%
659,592
0.83
Mar 26, 2026
201.26
204.88
198.80
201.04
201.04
-0.56%
734,033
0.92
Mar 25, 2026
205.00
207.50
200.00
202.17
202.17
-0.53%
597,638
0.75
Mar 24, 2026
202.45
205.15
198.93
203.24
203.24
-0.98%
593,249
0.75
Mar 23, 2026
203.84
206.34
202.52
205.26
205.26
+2.46%
1,054,133
1.36
Mar 20, 2026
203.65
204.12
197.68
200.34
200.34
-1.97%
1,380,718
1.80
Mar 19, 2026
204.01
205.72
200.99
204.36
204.36
-0.69%
627,790
0.82
Mar 18, 2026
210.55
211.26
205.68
205.77
205.77
-2.36%
644,075
0.83
Mar 17, 2026
210.53
212.00
207.12
210.74
210.74
+0.94%
643,978
0.83
Mar 16, 2026
206.81
210.17
206.48
208.78
208.78
+1.04%
721,908
0.93
Mar 13, 2026
206.01
207.03
204.00
206.64
206.64
+1.23%
622,661
0.81
Mar 12, 2026
208.06
210.76
203.80
204.12
204.12
-2.63%
674,332
0.87
Mar 11, 2026
209.76
211.60
207.16
210.88
209.63
+0.96%
568,060
0.74
Mar 10, 2026
214.66
216.02
208.00
208.88
207.64
-2.63%
764,749
0.99
Mar 09, 2026
210.70
215.59
204.16
214.52
213.25
+0.40%
1,012,010
1.33
Mar 06, 2026
215.80
216.41
211.19
213.66
212.39
-1.95%
592,456
0.77
Mar 05, 2026
220.37
226.35
217.44
217.92
216.63
-1.08%
681,396
0.89
Mar 04, 2026
221.35
222.00
217.03
220.31
219.00
-0.41%
686,114
0.90
Mar 03, 2026
214.85
223.40
214.17
221.22
219.91
-0.35%
605,260
0.79
Mar 02, 2026
222.40
222.94
215.00
222.00
220.68
-2.28%
881,850
1.17
Feb 27, 2026
221.75
227.80
219.77
227.18
225.83
+1.73%
817,132
1.08
Feb 26, 2026
219.25
223.97
217.23
223.31
221.99
+3.99%
858,671
1.14
Feb 25, 2026
216.85
217.55
210.67
214.75
213.48
-1.16%
935,608
1.27
Feb 24, 2026
219.61
223.95
217.11
217.26
215.97
-0.57%
962,560
1.33
Feb 23, 2026
220.83
221.66
213.26
218.50
217.20
-1.41%
1,181,088
1.66
Feb 20, 2026
218.02
222.49
211.56
221.62
220.31
+1.49%
1,686,800
2.41
Feb 19, 2026
228.00
232.00
216.32
218.36
217.07
-14.48%
3,583,393
5.10
Feb 18, 2026
253.82
258.36
250.50
255.33
253.82
-0.05%
732,363
1.04
Rows: