Education
About Us
Working with TipRanks
Follow Us
Pool (POOL)
NASDAQ:POOL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
253.02
254.02
242.10
248.37
248.37
-1.84%
1,721,945
2.95
Nov 05, 2025
257.36
257.39
250.85
253.03
253.03
-1.93%
1,399,945
2.47
Nov 04, 2025
259.37
259.48
254.83
258.00
258.00
-0.57%
840,975
1.51
Nov 03, 2025
267.10
267.51
258.63
259.48
259.48
-2.84%
856,554
1.56
Oct 31, 2025
277.05
277.05
266.00
267.06
267.06
-3.66%
1,342,193
2.52
Oct 30, 2025
282.97
284.98
276.50
277.20
277.20
-2.24%
630,833
1.19
Oct 29, 2025
286.51
290.02
282.62
283.55
283.55
-1.18%
838,246
1.60
Oct 28, 2025
291.44
293.27
286.52
286.95
286.95
-2.25%
498,202
0.95
Oct 27, 2025
295.85
297.50
289.73
293.56
293.56
-0.06%
576,334
1.10
Oct 24, 2025
300.45
301.69
292.74
293.75
293.75
-2.18%
759,253
1.46
Oct 23, 2025
297.55
303.40
290.23
300.31
300.31
+0.91%
1,120,337
2.18
Oct 22, 2025
300.78
303.69
296.34
297.59
297.59
-1.67%
981,632
1.90
Oct 21, 2025
294.95
305.63
293.60
302.63
302.63
+2.91%
797,842
1.54
Oct 20, 2025
290.73
297.15
290.58
294.07
294.07
+1.33%
599,676
1.15
Oct 17, 2025
289.12
293.01
287.75
290.21
290.21
+0.01%
663,944
1.29
Oct 16, 2025
291.50
291.51
287.45
290.17
290.17
-0.09%
628,635
1.22
Oct 15, 2025
289.96
296.95
287.19
290.44
290.44
-1.70%
571,654
1.10
Oct 14, 2025
288.64
299.51
288.36
295.46
295.46
+1.28%
574,426
1.11
Oct 13, 2025
291.55
293.74
288.00
291.73
291.73
+0.63%
467,156
0.90
Oct 10, 2025
296.79
298.67
289.11
289.91
289.91
-2.14%
602,862
1.16
Oct 09, 2025
301.14
301.14
295.28
296.24
296.24
-1.82%
392,071
0.75
Oct 08, 2025
300.04
303.08
297.60
301.72
301.72
+0.21%
510,409
0.98
Oct 07, 2025
306.37
306.89
300.37
301.09
301.09
-2.02%
366,068
0.69
Oct 06, 2025
310.42
310.99
304.86
307.29
307.29
-0.75%
520,678
0.98
Oct 03, 2025
311.98
313.75
308.91
309.61
309.61
-0.78%
319,784
0.60
Oct 02, 2025
308.26
312.40
306.72
312.05
312.05
+0.93%
296,016
0.55
Oct 01, 2025
309.47
312.88
307.99
309.18
309.18
-0.29%
380,231
0.70
Sep 30, 2025
309.59
310.89
306.12
310.07
310.07
-0.27%
392,165
0.72
Sep 29, 2025
308.28
311.80
304.43
310.90
310.90
+1.65%
636,455
1.15
Sep 26, 2025
305.21
308.78
304.61
305.86
305.86
+0.26%
439,917
0.76
Sep 25, 2025
308.75
311.17
303.40
305.08
305.08
-1.81%
458,709
0.78
Sep 24, 2025
312.00
314.53
310.59
310.71
310.71
-0.71%
384,104
0.65
Sep 23, 2025
312.23
314.52
309.00
312.94
312.94
+0.10%
467,735
0.79
Sep 22, 2025
316.00
316.00
309.00
312.63
312.63
-1.66%
497,638
0.84
Sep 19, 2025
325.12
325.57
316.88
317.92
317.92
-2.21%
1,985,962
3.47
Sep 18, 2025
323.51
327.46
321.72
325.12
325.12
+0.55%
455,932
0.80
Sep 17, 2025
329.18
336.15
321.50
323.33
323.33
-1.51%
533,748
0.93
Sep 16, 2025
327.41
329.54
323.35
328.28
328.28
+1.08%
380,739
0.66
Sep 15, 2025
325.84
326.29
320.61
324.78
324.78
-0.37%
400,991
0.69
Sep 12, 2025
327.99
329.46
324.65
325.98
325.98
-1.16%
413,070
0.71
Sep 11, 2025
320.27
330.65
318.34
329.80
329.80
+3.34%
425,886
0.72
Sep 10, 2025
320.46
322.41
317.98
319.15
319.15
-0.85%
369,368
0.63
Sep 09, 2025
330.95
330.95
319.41
321.87
321.87
-3.52%
492,241
0.82
Sep 08, 2025
331.58
334.44
325.40
333.62
333.62
+0.16%
653,607
1.09
Sep 05, 2025
319.21
334.60
317.41
333.09
333.09
+5.47%
988,558
1.66
Sep 04, 2025
305.30
317.15
304.76
315.80
315.80
+3.63%
493,122
0.83
Sep 03, 2025
303.85
304.99
299.99
304.74
304.74
-0.11%
449,681
0.76
Sep 02, 2025
306.45
308.00
303.40
305.07
305.07
-1.82%
321,031
0.53
Aug 29, 2025
316.04
317.55
310.15
310.71
310.71
-1.35%
441,194
0.73
Aug 28, 2025
318.08
319.04
312.13
314.97
314.97
-0.91%
365,149
0.60
Rows: