Education
About Us
Working with TipRanks
Follow Us
Pool (POOL)
NASDAQ:POOL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
203.84
206.34
202.52
205.26
205.26
+2.46%
1,054,133
1.36
Mar 20, 2026
203.65
204.12
197.68
200.34
200.34
-1.97%
1,380,718
1.80
Mar 19, 2026
204.01
205.72
200.99
204.36
204.36
-0.69%
627,790
0.82
Mar 18, 2026
210.55
211.26
205.68
205.77
205.77
-2.36%
644,075
0.83
Mar 17, 2026
210.53
212.00
207.12
210.74
210.74
+0.94%
643,978
0.83
Mar 16, 2026
206.81
210.17
206.48
208.78
208.78
+1.04%
721,908
0.93
Mar 13, 2026
206.01
207.03
204.00
206.64
206.64
+1.23%
622,661
0.81
Mar 12, 2026
208.06
210.76
203.80
204.12
204.12
-2.63%
674,332
0.87
Mar 11, 2026
209.76
211.60
207.16
210.88
209.63
+0.96%
568,060
0.74
Mar 10, 2026
214.66
216.02
208.00
208.88
207.64
-2.63%
764,749
0.99
Mar 09, 2026
210.70
215.59
204.16
214.52
213.25
+0.40%
1,012,010
1.33
Mar 06, 2026
215.80
216.41
211.19
213.66
212.39
-1.95%
592,456
0.77
Mar 05, 2026
220.37
226.35
217.44
217.92
216.63
-1.08%
681,396
0.89
Mar 04, 2026
221.35
222.00
217.03
220.31
219.00
-0.41%
686,114
0.90
Mar 03, 2026
214.85
223.40
214.17
221.22
219.91
-0.35%
605,260
0.79
Mar 02, 2026
222.40
222.94
215.00
222.00
220.68
-2.28%
881,850
1.17
Feb 27, 2026
221.75
227.80
219.77
227.18
225.83
+1.73%
817,132
1.08
Feb 26, 2026
219.25
223.97
217.23
223.31
221.99
+3.99%
858,671
1.14
Feb 25, 2026
216.85
217.55
210.67
214.75
213.48
-1.16%
935,608
1.27
Feb 24, 2026
219.61
223.95
217.11
217.26
215.97
-0.57%
962,560
1.33
Feb 23, 2026
220.83
221.66
213.26
218.50
217.20
-1.41%
1,181,088
1.66
Feb 20, 2026
218.02
222.49
211.56
221.62
220.31
+1.49%
1,686,800
2.41
Feb 19, 2026
228.00
232.00
216.32
218.36
217.07
-14.48%
3,583,393
5.10
Feb 18, 2026
253.82
258.36
250.50
255.33
253.82
-0.05%
732,363
1.04
Feb 17, 2026
264.27
265.68
253.29
255.46
253.95
-3.90%
763,144
1.08
Feb 16, 2026
269.74
272.53
265.23
265.83
264.25
0.00%
0
0.00
Feb 13, 2026
269.74
272.53
265.23
265.83
264.25
-1.38%
603,964
0.83
Feb 12, 2026
272.17
278.17
269.54
269.56
267.96
-0.71%
639,672
0.88
Feb 11, 2026
267.59
272.24
265.00
271.48
269.87
+1.55%
835,264
1.15
Feb 10, 2026
264.79
270.21
263.37
267.33
265.75
+1.81%
604,059
0.82
Feb 09, 2026
264.39
265.44
260.55
262.57
261.01
-1.35%
635,535
0.86
Feb 06, 2026
257.15
267.17
256.18
266.16
264.58
+3.35%
1,026,692
1.40
Feb 05, 2026
260.53
261.87
255.89
257.54
256.01
-1.11%
511,331
0.70
Feb 04, 2026
254.25
261.88
252.99
260.42
258.88
+2.95%
1,348,518
1.85
Feb 03, 2026
253.70
262.27
251.71
252.95
251.45
-0.26%
852,798
1.15
Feb 02, 2026
252.40
255.25
250.71
253.60
252.10
-0.19%
696,735
0.92
Jan 30, 2026
253.94
256.04
250.06
254.09
252.58
-0.51%
512,447
0.67
Jan 29, 2026
259.24
261.59
252.70
255.38
253.87
-1.20%
855,363
1.12
Jan 28, 2026
263.68
265.55
257.66
258.48
256.95
-2.26%
780,316
1.01
Jan 27, 2026
264.19
265.58
261.66
264.46
262.89
-0.62%
582,468
0.76
Jan 26, 2026
266.54
266.76
262.79
266.10
264.52
+0.41%
608,211
0.79
Jan 23, 2026
266.13
266.74
263.22
265.02
263.45
-0.67%
576,992
0.75
Jan 22, 2026
267.32
269.96
265.86
266.82
265.24
+0.03%
521,690
0.67
Jan 21, 2026
262.55
268.27
260.00
266.74
265.16
+2.32%
587,058
0.76
Jan 20, 2026
262.24
263.90
258.50
260.69
259.14
-2.72%
1,016,565
1.31
Jan 19, 2026
266.36
268.57
264.08
267.99
266.40
0.00%
0
0.00
Jan 16, 2026
266.36
268.57
264.08
267.99
266.40
+0.14%
695,480
0.87
Jan 15, 2026
265.12
268.72
263.32
267.61
266.02
+0.86%
587,958
0.74
Jan 14, 2026
261.63
268.15
260.99
265.34
263.77
+1.28%
927,315
1.17
Jan 13, 2026
257.82
262.40
256.45
261.98
260.43
+1.36%
892,690
1.13
Rows: