Education
About Us
Working with TipRanks
Follow Us
Philip Morris International (PM)
NYSE:PM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
177.50
179.31
175.83
179.04
179.04
+0.62%
4,493,861
0.85
Mar 03, 2026
183.06
183.13
175.64
177.93
177.93
-3.20%
6,757,189
1.28
Mar 02, 2026
186.50
187.50
183.58
183.82
183.82
-1.61%
3,485,482
0.66
Feb 27, 2026
188.14
190.11
185.70
186.83
186.83
-0.36%
5,024,339
0.95
Feb 26, 2026
190.00
190.25
187.16
187.50
187.50
-1.21%
4,871,098
0.92
Feb 25, 2026
186.46
191.30
185.66
189.80
189.80
+1.50%
6,561,309
1.26
Feb 24, 2026
186.23
187.58
183.39
187.00
187.00
-0.12%
4,274,384
0.83
Feb 23, 2026
183.74
188.26
183.53
187.22
187.22
+2.08%
5,081,055
0.99
Feb 20, 2026
184.14
185.00
182.12
183.40
183.40
-0.05%
3,845,529
0.74
Feb 19, 2026
181.99
183.79
180.21
183.50
183.50
+0.45%
3,336,733
0.62
Feb 18, 2026
184.67
185.00
182.15
182.67
182.67
-0.53%
3,549,838
0.66
Feb 17, 2026
187.56
187.56
183.30
183.65
183.65
-2.06%
4,809,596
0.89
Feb 16, 2026
188.49
190.25
186.81
187.51
187.51
0.00%
0
0.00
Feb 13, 2026
188.49
190.25
186.81
187.51
187.51
-0.76%
3,770,609
0.69
Feb 12, 2026
186.05
190.98
185.87
188.95
188.95
+1.44%
5,567,664
1.02
Feb 11, 2026
182.50
188.35
181.97
186.27
186.27
+2.44%
6,572,747
1.22
Feb 10, 2026
181.64
183.31
179.71
182.69
182.69
+0.47%
4,114,493
0.76
Feb 09, 2026
182.17
183.85
178.58
181.83
181.83
-0.54%
5,384,323
0.99
Feb 06, 2026
179.83
186.55
178.00
182.81
182.81
+0.45%
8,571,818
1.61
Feb 05, 2026
182.50
184.40
180.66
182.00
182.00
+0.89%
7,392,257
1.39
Feb 04, 2026
179.26
180.45
177.31
180.39
180.39
+1.92%
8,063,434
1.52
Feb 03, 2026
180.43
181.77
176.84
177.00
177.00
-1.63%
8,389,823
1.59
Feb 02, 2026
180.86
180.86
177.13
179.94
179.94
+0.28%
6,387,051
1.21
Jan 30, 2026
177.84
180.09
175.14
179.44
179.44
+0.87%
8,239,609
1.58
Jan 29, 2026
178.71
180.25
177.03
177.89
177.89
-0.39%
7,578,894
1.46
Jan 28, 2026
178.11
181.00
177.38
178.59
178.59
-0.16%
4,399,144
0.84
Jan 27, 2026
175.97
179.31
174.67
178.88
178.88
+1.78%
3,887,715
0.74
Jan 26, 2026
173.50
176.08
173.11
175.76
175.76
+1.58%
5,300,359
1.00
Jan 23, 2026
170.07
173.25
168.74
173.02
173.02
+1.75%
5,035,493
0.95
Jan 22, 2026
169.08
170.16
167.00
170.05
170.05
+0.73%
4,060,497
0.75
Jan 21, 2026
167.50
169.02
163.13
168.81
168.81
+0.97%
5,897,755
1.09
Jan 20, 2026
170.93
171.62
166.99
167.18
167.18
-3.71%
5,939,996
1.09
Jan 19, 2026
171.67
174.28
170.77
173.62
173.62
0.00%
0
0.00
Jan 16, 2026
171.67
174.28
170.77
173.62
173.62
+0.61%
5,068,244
0.84
Jan 15, 2026
170.34
174.01
170.03
172.56
172.56
+0.87%
4,997,237
0.82
Jan 14, 2026
166.65
171.33
166.57
171.08
171.08
+3.15%
6,383,354
1.05
Jan 13, 2026
164.65
166.76
163.31
165.85
165.85
+0.42%
3,983,222
0.66
Jan 12, 2026
162.88
165.33
162.33
165.16
165.16
+1.57%
6,045,155
1.00
Jan 09, 2026
159.18
162.78
159.18
162.61
162.61
+2.39%
4,371,146
0.72
Jan 08, 2026
155.83
159.43
155.51
158.81
158.81
+2.36%
3,668,199
0.60
Jan 07, 2026
155.01
156.42
153.71
155.15
155.15
>-0.01%
6,114,314
1.00
Jan 06, 2026
159.77
160.20
155.14
155.16
155.16
-2.94%
5,223,417
0.85
Jan 05, 2026
159.00
160.45
155.30
159.86
159.86
-0.27%
8,234,429
1.35
Jan 02, 2026
160.26
162.15
159.21
160.30
160.30
-0.06%
3,938,123
0.64
Jan 01, 2026
161.49
161.99
160.29
160.40
160.40
0.00%
0
0.00
Dec 31, 2025
161.49
161.99
160.29
160.40
160.40
-0.96%
2,590,539
0.41
Dec 30, 2025
161.60
162.38
161.17
161.95
161.95
<+0.01%
2,900,247
0.45
Dec 29, 2025
161.05
162.28
160.28
161.94
161.94
+0.55%
3,626,725
0.56
Dec 26, 2025
161.17
162.62
160.89
161.05
161.05
-0.07%
3,795,267
0.58
Dec 25, 2025
162.26
163.70
161.92
162.64
161.17
0.00%
0
0.00
Rows: