Want to see PM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
179.93
182.62
179.25
180.77
180.77
+1.03%
7,839,317
1.69
Jun 25, 2026
176.13
180.76
175.84
178.93
178.93
+0.91%
3,162,842
0.68
Jun 24, 2026
178.89
180.07
176.56
178.78
177.31
+0.05%
4,728,844
1.02
Jun 23, 2026
177.67
179.38
175.61
178.69
177.22
+3.19%
3,444,229
0.74
Jun 22, 2026
178.05
178.89
172.29
173.17
171.75
-2.93%
4,491,566
0.97
Jun 19, 2026
179.58
180.47
177.04
178.40
176.93
0.00%
0
0.00
Jun 18, 2026
179.58
180.47
177.04
178.40
176.93
-0.58%
11,732,380
2.56
Jun 17, 2026
182.47
182.86
178.49
179.44
177.96
-2.51%
7,435,827
1.61
Jun 16, 2026
182.31
186.22
181.32
184.06
182.55
+1.24%
6,047,689
1.32
Jun 15, 2026
182.00
183.93
180.64
181.81
180.32
-1.35%
6,070,478
1.33
Jun 12, 2026
181.00
185.12
180.42
184.30
182.78
+1.95%
3,325,929
0.73
Jun 11, 2026
184.57
184.91
180.23
180.77
179.28
-1.19%
5,530,680
1.22
Jun 10, 2026
180.94
183.11
179.23
182.95
181.45
+2.50%
4,446,002
0.97
Jun 09, 2026
175.04
179.16
172.40
178.49
177.02
+1.38%
4,246,153
0.92
Jun 08, 2026
178.41
180.00
174.46
176.06
174.61
-1.25%
3,540,102
0.76
Jun 05, 2026
176.77
180.36
175.07
178.29
176.82
+1.89%
4,599,256
0.98
Jun 04, 2026
177.89
179.30
174.73
174.99
173.55
-0.54%
3,411,911
0.73
Jun 03, 2026
173.95
178.92
173.50
175.94
174.49
+1.31%
3,262,942
0.69
Jun 02, 2026
170.15
175.23
170.00
173.66
172.23
+0.58%
4,029,645
0.84
Jun 01, 2026
175.64
176.12
172.18
172.66
171.24
-2.66%
3,786,187
0.79
May 29, 2026
176.65
178.09
174.89
177.38
175.92
-0.67%
5,950,357
1.23
May 28, 2026
182.02
183.69
178.21
178.57
177.10
-1.91%
3,793,568
0.79
May 27, 2026
182.50
183.23
180.28
182.04
180.54
+0.28%
4,734,492
0.98
May 26, 2026
189.78
190.00
181.12
181.53
180.04
-3.95%
4,947,475
1.03
May 25, 2026
187.60
190.49
187.35
188.99
187.44
0.00%
0
0.00
May 22, 2026
187.60
190.49
187.35
188.99
187.44
+0.28%
2,385,628
0.48
May 21, 2026
188.19
189.70
187.22
188.46
186.91
-0.09%
3,644,126
0.73
May 20, 2026
189.36
189.91
185.64
188.63
187.08
-1.53%
6,328,392
1.28
May 19, 2026
191.00
193.05
188.54
191.57
189.99
+0.04%
5,743,199
1.17
May 18, 2026
189.43
191.98
186.97
191.50
189.93
+1.00%
3,770,953
0.77
May 15, 2026
192.51
192.95
189.42
189.61
188.05
-1.17%
5,383,227
1.10
May 14, 2026
188.23
192.92
187.63
191.86
190.28
+2.10%
5,355,104
1.11
May 13, 2026
187.49
189.64
185.39
187.91
186.36
+0.52%
4,887,340
1.02
May 12, 2026
183.79
190.91
180.00
186.93
185.39
+2.65%
7,866,911
1.66
May 11, 2026
173.04
182.28
172.96
182.11
180.61
+6.50%
7,016,901
1.48
May 08, 2026
171.83
172.25
170.31
170.99
169.58
-0.07%
4,631,799
0.98
May 07, 2026
169.91
171.74
168.94
171.11
169.70
+0.34%
4,316,247
0.91
May 06, 2026
169.44
171.24
168.61
170.53
169.13
+0.63%
4,559,139
0.95
May 05, 2026
168.59
169.64
166.00
169.46
168.07
+0.16%
4,305,398
0.89
May 04, 2026
166.39
171.75
165.75
169.19
167.80
+1.69%
4,462,041
0.91
May 01, 2026
165.98
167.62
165.51
166.38
165.01
+0.79%
4,217,110
0.85
Apr 30, 2026
163.43
166.82
162.51
165.07
163.71
+1.45%
4,813,557
0.96
Apr 29, 2026
164.14
164.79
161.94
162.71
161.37
-1.92%
3,779,339
0.74
Apr 28, 2026
163.28
166.27
162.50
165.89
164.53
+3.10%
4,067,225
0.79
Apr 27, 2026
163.05
164.92
160.67
160.90
159.58
-2.01%
4,617,156
0.90
Apr 24, 2026
167.93
168.17
162.92
164.20
162.85
-2.95%
5,095,766
1.00
Apr 23, 2026
164.71
170.88
163.70
169.19
167.80
+3.20%
6,402,521
1.26
Apr 22, 2026
157.85
164.70
156.00
163.95
162.60
+6.98%
7,747,157
1.53
Apr 21, 2026
157.14
157.67
153.18
153.25
151.99
-2.73%
5,147,616
1.02
Apr 20, 2026
159.09
160.07
157.10
157.55
156.25
-0.15%
4,324,883
0.85
Rows: