Education
About Us
Working with TipRanks
Follow Us
Planet Fitness (PLNT)
NYSE:PLNT
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
98.10
98.71
95.82
96.22
96.22
-2.99%
957,069
0.63
Mar 27, 2025
100.34
100.50
98.44
99.19
99.19
-1.40%
1,057,133
0.69
Mar 26, 2025
99.82
100.75
98.83
100.60
100.60
+0.80%
944,260
0.61
Mar 25, 2025
102.49
103.00
99.06
99.80
99.80
-2.31%
834,518
0.54
Mar 24, 2025
101.33
102.76
100.39
102.16
102.16
+2.14%
1,142,915
0.74
Mar 21, 2025
99.01
100.43
97.97
100.02
100.02
-0.31%
2,407,815
1.58
Mar 20, 2025
100.17
101.25
99.66
100.33
100.33
-0.35%
1,076,401
0.71
Mar 19, 2025
99.38
101.08
98.06
100.68
100.68
+1.99%
1,438,410
0.95
Mar 18, 2025
97.67
99.29
96.63
98.72
98.72
+0.40%
1,187,049
0.79
Mar 17, 2025
95.49
98.72
95.49
98.33
98.33
+2.95%
1,447,279
0.96
Mar 14, 2025
94.49
97.16
93.69
95.51
95.51
+2.42%
1,746,059
1.17
Mar 13, 2025
94.18
95.89
93.22
93.25
93.25
-0.27%
1,423,652
0.96
Mar 12, 2025
94.28
95.63
91.74
93.50
93.50
+0.45%
1,193,203
0.81
Mar 11, 2025
93.71
94.91
91.84
93.08
93.08
-0.69%
1,373,498
0.94
Mar 10, 2025
95.89
96.57
91.39
93.73
93.73
-3.68%
2,148,494
1.49
Mar 07, 2025
93.87
97.65
93.87
97.31
97.31
+3.16%
1,744,966
1.23
Mar 06, 2025
94.58
97.21
93.99
94.33
94.33
-2.29%
1,192,747
0.84
Mar 05, 2025
95.46
97.24
95.01
96.54
96.54
+1.33%
2,236,050
1.61
Mar 04, 2025
91.53
96.85
90.19
95.27
95.27
+2.37%
2,403,902
1.77
Mar 03, 2025
93.07
94.81
92.09
93.06
93.06
+0.55%
2,174,563
1.63
Feb 28, 2025
90.60
93.05
90.03
92.55
92.55
+1.28%
1,992,499
1.50
Feb 27, 2025
90.35
92.41
88.76
91.38
91.38
+0.84%
2,293,224
1.75
Feb 26, 2025
90.34
91.38
89.17
90.62
90.62
+0.55%
3,258,239
2.55
Feb 25, 2025
92.27
95.57
89.01
90.12
90.12
-9.19%
5,240,066
4.33
Feb 24, 2025
97.20
99.75
97.20
99.24
99.24
+2.43%
2,985,255
2.53
Feb 21, 2025
99.59
100.42
95.74
96.89
96.89
-2.75%
2,414,853
2.09
Feb 20, 2025
99.66
100.31
97.67
99.63
99.63
-0.49%
2,030,030
1.79
Feb 19, 2025
99.68
101.75
99.41
100.12
100.12
0.00%
1,271,739
1.12
Feb 18, 2025
100.44
101.67
99.71
100.12
100.12
-0.86%
1,544,870
1.37
Feb 14, 2025
104.06
104.41
100.41
100.99
100.99
-2.76%
1,257,826
1.12
Feb 13, 2025
102.96
104.19
101.35
103.86
103.86
+1.76%
1,106,977
0.98
Feb 12, 2025
103.12
103.97
101.04
102.06
102.06
-1.47%
1,311,964
1.15
Feb 11, 2025
105.83
106.41
103.56
103.58
103.58
-2.64%
1,171,549
0.97
Feb 10, 2025
108.20
108.80
105.11
106.39
106.39
-1.41%
839,628
0.68
Feb 07, 2025
108.60
109.22
106.64
107.91
107.91
-0.58%
742,742
0.60
Feb 06, 2025
107.66
108.86
107.34
108.54
108.54
+1.52%
1,113,247
0.90
Feb 05, 2025
107.58
108.76
106.38
106.91
106.91
-0.34%
1,257,127
1.02
Feb 04, 2025
107.39
107.54
104.91
107.27
107.27
-0.37%
1,772,314
1.46
Feb 03, 2025
106.12
108.64
105.96
107.67
107.67
-0.45%
1,205,730
0.99
Jan 31, 2025
109.02
109.52
107.78
108.16
108.16
-0.83%
1,518,706
1.26
Jan 30, 2025
108.11
110.00
108.11
109.07
109.07
+1.45%
1,514,547
1.26
Jan 29, 2025
107.13
108.12
106.45
107.51
107.51
+0.67%
1,342,059
1.12
Jan 28, 2025
103.93
106.99
103.53
106.79
106.79
+3.17%
1,536,204
1.29
Jan 27, 2025
103.88
104.87
102.70
103.51
103.51
-1.32%
1,425,628
1.21
Jan 24, 2025
105.30
105.55
103.92
104.89
104.89
-0.62%
1,559,427
1.33
Jan 23, 2025
106.45
106.53
105.20
105.54
105.54
-0.86%
1,265,526
1.08
Jan 22, 2025
108.05
108.41
105.72
106.46
106.46
-1.47%
1,442,981
1.23
Jan 21, 2025
105.79
108.10
105.42
108.05
108.05
+3.44%
1,469,995
1.26
Jan 17, 2025
106.39
107.11
104.38
104.46
104.46
-1.43%
1,568,788
1.35
Jan 16, 2025
107.47
107.52
105.07
105.98
105.98
-0.71%
1,341,313
1.17
Rows: