Want to see PLNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
53.72
54.47
52.89
53.45
53.45
+1.44%
1,760,005
0.75
Jul 01, 2026
52.66
53.23
51.69
52.69
52.69
+1.00%
2,025,195
0.86
Jun 30, 2026
51.71
52.49
51.22
52.17
52.17
+1.14%
1,296,020
0.55
Jun 29, 2026
53.03
53.32
51.55
51.58
51.58
-2.20%
1,753,400
0.75
Jun 26, 2026
52.14
53.41
51.89
52.74
52.74
+1.54%
2,033,195
0.87
Jun 25, 2026
53.02
53.41
50.92
51.94
51.94
-3.56%
1,796,009
0.78
Jun 24, 2026
52.20
54.00
52.04
53.86
53.86
+3.90%
1,781,747
0.77
Jun 23, 2026
50.72
52.05
50.50
51.84
51.84
+1.53%
1,232,383
0.53
Jun 22, 2026
51.84
52.30
50.85
51.06
51.06
-3.62%
2,044,886
0.89
Jun 18, 2026
50.94
53.13
50.14
52.98
52.98
+5.52%
3,383,610
1.48
Jun 17, 2026
49.99
51.20
49.58
50.21
50.21
-0.22%
1,819,096
0.80
Jun 16, 2026
50.10
50.92
49.33
50.32
50.32
+0.68%
1,957,140
0.86
Jun 15, 2026
50.97
51.71
49.86
49.98
49.98
-2.02%
2,204,965
0.98
Jun 12, 2026
51.28
51.94
50.66
51.01
51.01
-0.91%
1,766,936
0.79
Jun 11, 2026
50.20
51.60
49.71
51.48
51.48
+1.74%
1,578,853
0.70
Jun 10, 2026
51.33
51.69
50.31
50.60
50.60
-0.71%
1,734,866
0.77
Jun 09, 2026
50.65
51.90
50.10
50.96
50.96
+0.45%
2,325,151
1.04
Jun 08, 2026
50.19
52.31
49.59
50.73
50.73
+0.10%
2,078,236
0.92
Jun 05, 2026
50.60
52.87
50.19
50.68
50.68
-1.27%
1,611,059
0.71
Jun 04, 2026
52.44
52.66
50.91
51.33
51.33
-0.39%
1,780,799
0.79
Jun 03, 2026
52.76
52.77
50.67
51.53
51.53
-3.34%
2,542,078
1.13
Jun 02, 2026
52.95
54.20
51.87
53.31
53.31
+0.81%
1,832,646
0.81
Jun 01, 2026
52.95
53.20
51.66
52.88
52.88
-1.18%
2,095,422
0.93
May 29, 2026
52.83
54.38
52.50
53.51
53.51
+1.15%
1,988,825
0.89
May 28, 2026
51.76
53.37
51.26
52.90
52.90
+1.75%
1,422,517
0.63
May 27, 2026
52.47
53.36
51.69
51.99
51.99
-1.10%
1,845,186
0.81
May 26, 2026
51.20
53.04
50.68
52.57
52.57
+1.00%
2,076,271
0.90
May 22, 2026
50.62
52.22
50.60
52.05
52.05
+3.11%
1,846,905
0.78
May 21, 2026
50.00
51.17
49.16
50.48
50.48
+0.48%
2,754,476
1.16
May 20, 2026
51.81
52.01
49.62
50.24
50.24
-2.73%
2,761,860
1.17
May 19, 2026
54.26
55.03
51.28
51.65
51.65
-4.58%
3,988,533
1.72
May 18, 2026
52.27
54.20
51.80
54.13
54.13
+2.83%
3,131,177
1.36
May 15, 2026
52.00
53.49
51.34
52.64
52.64
+2.21%
3,265,405
1.43
May 14, 2026
50.94
53.15
50.46
51.50
51.50
+1.80%
3,323,814
1.49
May 13, 2026
49.10
50.66
48.02
50.59
50.59
+2.22%
3,523,310
1.60
May 12, 2026
49.54
51.61
49.25
49.49
49.49
+2.25%
6,090,978
2.84
May 11, 2026
45.66
48.57
45.19
48.40
48.40
+5.49%
5,291,822
2.54
May 08, 2026
42.52
46.50
41.50
45.88
45.88
+4.25%
7,629,138
3.86
May 07, 2026
44.83
45.00
37.03
44.01
44.01
-31.19%
17,245,859
10.01
May 06, 2026
64.31
65.23
63.83
63.96
63.96
-0.54%
3,960,164
2.34
May 05, 2026
63.38
65.07
63.38
64.31
64.31
+1.61%
3,134,442
1.88
May 04, 2026
64.69
65.13
62.39
63.29
63.29
-3.20%
2,418,216
1.47
May 01, 2026
67.67
68.47
65.32
65.38
65.38
-1.93%
1,531,541
0.93
Apr 30, 2026
64.00
66.68
64.00
66.67
66.67
+3.86%
1,938,329
1.18
Apr 29, 2026
64.02
64.93
63.41
64.19
64.19
-0.42%
1,550,198
0.95
Apr 28, 2026
67.00
67.70
63.88
64.46
64.46
-3.17%
2,588,678
1.60
Apr 27, 2026
69.42
70.59
66.53
66.57
66.57
-4.38%
1,456,999
0.90
Apr 24, 2026
69.27
69.77
68.26
69.62
69.62
+0.72%
972,129
0.59
Apr 23, 2026
70.94
71.07
67.82
69.12
69.12
-2.89%
1,658,606
1.01
Apr 22, 2026
71.78
72.26
70.85
71.18
71.18
-1.11%
1,118,527
0.68
Rows: