Pinterest (PINS)
NYSE:PINS
Want to see PINS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
19.98
20.35
19.83
20.22
20.22
+2.85%
15,929,010
0.86
Apr 30, 2026
19.57
19.88
19.24
19.66
19.66
-0.35%
11,775,940
0.63
Apr 29, 2026
19.41
19.80
19.15
19.73
19.73
-0.75%
13,577,520
0.73
Apr 28, 2026
20.28
20.72
19.87
19.88
19.88
-2.21%
12,289,930
0.65
Apr 27, 2026
19.84
20.58
19.82
20.33
20.33
+2.06%
9,389,133
0.49
Apr 24, 2026
19.72
19.93
19.47
19.92
19.92
+0.66%
11,584,610
0.59
Apr 23, 2026
20.31
20.34
19.47
19.79
19.79
-4.03%
8,994,172
0.46
Apr 22, 2026
20.78
20.98
20.56
20.62
20.62
0.00%
9,782,902
0.50
Apr 21, 2026
20.82
21.14
20.40
20.62
20.62
-0.10%
11,066,300
0.56
Apr 20, 2026
20.05
20.71
19.77
20.64
20.64
+2.58%
11,069,480
0.56
Apr 17, 2026
20.12
20.47
19.94
20.12
20.12
0.00%
15,158,230
0.77
Apr 16, 2026
20.50
20.58
19.94
20.12
20.12
-0.74%
14,590,170
0.75
Apr 15, 2026
18.75
20.50
18.75
20.27
20.27
+8.40%
24,844,631
1.29
Apr 14, 2026
18.50
18.72
18.18
18.70
18.70
+3.77%
10,965,510
0.57
Apr 13, 2026
17.57
18.10
17.33
18.02
18.02
+2.27%
11,923,720
0.62
Apr 10, 2026
18.00
18.07
17.44
17.62
17.62
-1.78%
14,631,220
0.77
Apr 09, 2026
18.00
18.10
17.65
17.94
17.94
-0.88%
13,765,180
0.72
Apr 08, 2026
18.73
18.84
18.05
18.10
18.10
-0.55%
14,039,590
0.74
Apr 07, 2026
18.27
18.44
18.04
18.20
18.20
-0.27%
9,951,764
0.52
Apr 06, 2026
18.17
18.53
18.11
18.25
18.25
+0.39%
13,882,630
0.73
Apr 03, 2026
18.26
18.60
17.89
18.18
18.18
0.00%
0
0.00
Apr 02, 2026
18.26
18.60
17.89
18.18
18.18
-0.60%
14,518,970
0.76
Apr 01, 2026
18.29
18.68
17.96
18.29
18.29
-0.27%
17,309,051
0.91
Mar 31, 2026
18.15
18.60
18.03
18.34
18.34
+1.83%
16,487,689
0.87
Mar 30, 2026
17.82
18.33
17.77
18.01
18.01
+1.41%
18,796,330
1.00
Mar 27, 2026
17.79
18.01
17.50
17.76
17.76
-1.11%
16,310,380
0.87
Mar 26, 2026
18.30
18.83
17.77
17.96
17.96
-3.85%
18,756,449
1.01
Mar 25, 2026
18.68
18.99
18.32
18.68
18.68
+1.58%
13,143,330
0.71
Mar 24, 2026
18.84
18.85
18.16
18.39
18.39
-2.80%
22,581,881
1.24
Mar 23, 2026
18.89
19.23
18.66
18.92
18.92
+1.28%
15,623,900
0.86
Mar 20, 2026
18.51
19.00
18.45
18.68
18.68
+0.11%
26,803,320
1.41
Mar 19, 2026
18.44
19.17
18.42
18.66
18.66
-0.59%
15,556,750
0.82
Mar 18, 2026
18.42
19.00
18.32
18.77
18.77
+1.13%
16,978,410
0.89
Mar 17, 2026
18.37
19.06
18.37
18.56
18.56
+1.59%
18,830,109
0.99
Mar 16, 2026
18.14
18.91
18.13
18.27
18.27
+0.50%
24,360,801
1.29
Mar 13, 2026
18.27
18.76
17.83
18.18
18.18
+0.50%
20,575,211
1.09
Mar 12, 2026
18.82
19.20
18.08
18.09
18.09
-6.66%
29,172,211
1.56
Mar 11, 2026
19.57
19.73
18.87
19.38
19.38
+0.05%
19,175,650
1.03
Mar 10, 2026
19.78
19.81
19.21
19.37
19.37
-1.42%
19,194,221
1.04
Mar 09, 2026
19.65
19.91
19.30
19.65
19.65
-1.80%
22,298,820
1.20
Mar 06, 2026
19.66
20.06
19.32
20.01
20.01
+1.32%
20,448,410
1.11
Mar 05, 2026
19.37
19.94
19.13
19.75
19.75
+1.91%
26,311,600
1.45
Mar 04, 2026
19.10
19.66
18.90
19.38
19.38
+1.47%
25,928,850
1.44
Mar 03, 2026
18.33
19.35
18.05
19.10
19.10
+9.27%
39,230,488
2.24
Mar 02, 2026
16.61
17.51
16.60
17.48
17.48
+2.04%
14,740,210
0.84
Feb 27, 2026
17.43
17.65
16.99
17.13
17.13
-3.82%
18,839,410
1.09
Feb 26, 2026
17.72
18.24
17.71
17.81
17.81
+1.37%
17,528,789
1.02
Feb 25, 2026
16.96
17.59
16.85
17.57
17.57
+3.66%
16,758,010
0.98
Feb 24, 2026
16.66
17.22
16.62
16.95
16.95
+1.56%
22,076,930
1.31
Feb 23, 2026
17.50
17.87
16.49
16.69
16.69
-6.08%
23,295,039
1.39
Rows: