Education
About Us
Working with TipRanks
Follow Us
Pinterest (PINS)
NYSE:PINS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
27.50
27.86
26.85
26.88
26.88
-3.27%
15,121,000
1.15
Dec 10, 2025
27.17
27.96
26.96
27.79
27.79
+2.24%
13,886,430
1.06
Dec 09, 2025
26.90
27.45
26.76
27.18
27.18
+0.11%
10,388,170
0.79
Dec 08, 2025
27.30
27.40
26.62
27.15
27.15
+1.50%
28,368,551
2.16
Dec 05, 2025
26.80
27.37
26.48
26.75
26.75
-1.76%
16,532,439
1.27
Dec 04, 2025
27.65
27.65
26.99
27.23
27.23
-0.66%
9,519,389
0.73
Dec 03, 2025
26.91
27.59
26.79
27.41
27.41
+1.93%
11,672,190
0.90
Dec 02, 2025
26.91
27.15
26.63
26.89
26.89
+0.19%
11,988,480
0.94
Dec 01, 2025
25.80
27.21
25.80
26.84
26.84
+2.76%
13,316,480
1.05
Nov 28, 2025
25.74
26.40
25.69
26.12
26.12
+2.15%
4,856,543
0.38
Nov 26, 2025
25.51
25.84
25.30
25.57
25.57
+0.24%
9,883,850
0.78
Nov 25, 2025
25.03
25.55
24.89
25.51
25.51
+2.90%
8,268,893
0.66
Nov 24, 2025
25.01
25.15
24.77
24.79
24.79
-0.68%
13,517,530
1.08
Nov 21, 2025
24.97
25.14
24.37
24.96
24.96
+0.60%
12,974,410
1.04
Nov 20, 2025
25.75
25.84
24.62
24.81
24.81
-2.67%
12,253,340
0.99
Nov 19, 2025
25.80
25.87
25.12
25.49
25.49
-1.09%
9,851,896
0.80
Nov 18, 2025
25.27
26.16
25.07
25.77
25.77
+0.98%
12,277,760
1.01
Nov 17, 2025
26.64
26.67
25.40
25.52
25.52
-4.13%
13,399,000
1.11
Nov 14, 2025
26.08
26.80
25.96
26.62
26.62
-0.56%
23,411,211
1.97
Nov 13, 2025
27.09
27.72
26.64
26.77
26.77
-2.01%
16,120,080
1.37
Nov 12, 2025
27.53
27.87
27.12
27.32
27.32
-0.15%
12,096,590
1.03
Nov 11, 2025
26.96
27.49
26.70
27.36
27.36
+1.30%
13,346,100
1.14
Nov 10, 2025
27.22
27.58
26.95
27.01
27.01
-0.30%
26,135,061
2.28
Nov 07, 2025
26.15
27.11
25.87
27.09
27.09
+3.08%
24,478,490
2.15
Nov 06, 2025
26.08
27.34
26.06
26.28
26.28
+2.06%
32,572,971
2.85
Nov 05, 2025
26.31
26.82
25.30
25.75
25.75
-21.76%
75,479,805
7.09
Nov 04, 2025
32.68
33.35
32.50
32.91
32.91
-2.34%
19,743,910
1.88
Nov 03, 2025
33.33
34.12
32.81
33.70
33.70
+1.81%
11,646,280
1.11
Oct 31, 2025
32.79
33.57
32.75
33.10
33.10
+1.81%
15,347,960
1.48
Oct 30, 2025
32.41
33.00
32.03
32.51
32.51
-0.91%
10,676,250
1.03
Oct 29, 2025
33.00
33.44
32.49
32.81
32.81
-1.17%
10,055,820
0.96
Oct 28, 2025
34.02
34.54
33.12
33.20
33.20
-5.79%
13,396,230
1.29
Oct 27, 2025
34.54
35.42
34.40
35.24
35.24
+3.74%
7,853,952
0.76
Oct 24, 2025
34.00
34.30
33.57
33.97
33.97
+1.55%
7,956,332
0.77
Oct 23, 2025
33.10
33.53
32.87
33.45
33.45
+1.39%
6,165,354
0.60
Oct 22, 2025
33.69
33.82
32.78
32.99
32.99
-2.25%
8,287,105
0.80
Oct 21, 2025
32.97
34.00
32.88
33.75
33.75
+2.58%
7,229,930
0.70
Oct 20, 2025
32.69
33.25
32.65
32.90
32.90
+1.57%
7,947,259
0.77
Oct 17, 2025
32.13
32.64
31.96
32.39
32.39
-0.61%
7,707,543
0.74
Oct 16, 2025
33.30
34.16
32.27
32.59
32.59
-2.22%
8,751,938
0.84
Oct 15, 2025
33.78
34.25
32.87
33.33
33.33
+0.63%
12,124,520
1.17
Oct 14, 2025
31.69
33.59
31.59
33.12
33.12
+2.63%
17,013,609
1.66
Oct 13, 2025
30.99
32.29
30.71
32.27
32.27
+6.15%
10,940,210
1.07
Oct 10, 2025
31.85
32.05
30.27
30.40
30.40
-4.61%
9,408,885
0.92
Oct 09, 2025
31.77
31.87
31.37
31.87
31.87
+0.25%
8,850,052
0.87
Oct 08, 2025
31.51
31.80
31.20
31.79
31.79
+1.27%
6,447,091
0.64
Oct 07, 2025
32.10
32.23
31.36
31.39
31.39
-2.03%
10,091,320
1.00
Oct 06, 2025
32.24
32.40
31.14
32.04
32.04
+0.28%
12,357,450
1.24
Oct 03, 2025
32.05
32.51
31.74
31.95
31.95
+0.16%
10,410,050
1.05
Oct 02, 2025
32.08
32.10
31.41
31.90
31.90
+0.16%
10,961,110
1.12
Rows: