Pinterest (PINS)
NYSE:PINS
Want to see PINS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
18.79
19.32
18.63
19.29
19.29
+2.33%
12,786,250
0.70
May 21, 2026
18.61
19.26
18.02
18.85
18.85
+0.21%
15,965,490
0.87
May 20, 2026
18.69
19.03
18.29
18.81
18.81
-0.16%
16,652,109
0.89
May 19, 2026
20.14
20.41
18.46
18.84
18.84
-5.47%
17,253,340
0.91
May 18, 2026
19.35
20.29
19.35
19.93
19.93
+2.36%
11,379,090
0.59
May 15, 2026
19.27
19.62
18.97
19.47
19.47
+2.31%
13,608,380
0.70
May 14, 2026
19.48
19.56
18.91
19.03
19.03
-1.65%
20,835,301
1.09
May 13, 2026
20.44
20.48
19.19
19.35
19.35
-5.89%
19,379,051
0.97
May 12, 2026
20.84
21.21
20.47
20.56
20.56
-0.96%
15,689,370
0.78
May 11, 2026
20.95
21.35
20.48
20.76
20.76
-2.40%
16,118,160
0.80
May 08, 2026
21.37
21.48
20.47
21.27
21.27
-1.30%
19,162,561
0.96
May 07, 2026
21.31
22.43
21.21
21.55
21.55
+1.84%
27,504,449
1.39
May 06, 2026
21.73
21.73
20.69
21.16
21.16
-5.03%
32,006,859
1.64
May 05, 2026
24.71
24.71
22.07
22.28
22.28
+6.86%
59,021,000
3.14
May 04, 2026
20.10
20.87
20.01
20.85
20.85
+3.12%
37,884,207
2.04
May 01, 2026
19.98
20.35
19.83
20.22
20.22
+2.85%
15,929,010
0.86
Apr 30, 2026
19.57
19.88
19.24
19.66
19.66
-0.35%
11,775,940
0.63
Apr 29, 2026
19.41
19.80
19.15
19.73
19.73
-0.75%
13,577,520
0.73
Apr 28, 2026
20.28
20.72
19.87
19.88
19.88
-2.21%
12,289,930
0.65
Apr 27, 2026
19.84
20.58
19.82
20.33
20.33
+2.06%
9,389,133
0.49
Apr 24, 2026
19.72
19.93
19.47
19.92
19.92
+0.66%
11,584,610
0.59
Apr 23, 2026
20.31
20.34
19.47
19.79
19.79
-4.03%
8,994,172
0.46
Apr 22, 2026
20.78
20.98
20.56
20.62
20.62
0.00%
9,782,902
0.50
Apr 21, 2026
20.82
21.14
20.40
20.62
20.62
-0.10%
11,066,300
0.56
Apr 20, 2026
20.05
20.71
19.77
20.64
20.64
+2.58%
11,069,480
0.56
Apr 17, 2026
20.12
20.47
19.94
20.12
20.12
0.00%
15,158,230
0.77
Apr 16, 2026
20.50
20.58
19.94
20.12
20.12
-0.74%
14,590,170
0.75
Apr 15, 2026
18.75
20.50
18.75
20.27
20.27
+8.40%
24,844,631
1.29
Apr 14, 2026
18.50
18.72
18.18
18.70
18.70
+3.77%
10,965,510
0.57
Apr 13, 2026
17.57
18.10
17.33
18.02
18.02
+2.27%
11,923,720
0.62
Apr 10, 2026
18.00
18.07
17.44
17.62
17.62
-1.78%
14,631,220
0.77
Apr 09, 2026
18.00
18.10
17.65
17.94
17.94
-0.88%
13,765,180
0.72
Apr 08, 2026
18.73
18.84
18.05
18.10
18.10
-0.55%
14,039,590
0.74
Apr 07, 2026
18.27
18.44
18.04
18.20
18.20
-0.27%
9,951,764
0.52
Apr 06, 2026
18.17
18.53
18.11
18.25
18.25
+0.39%
13,882,630
0.73
Apr 03, 2026
18.26
18.60
17.89
18.18
18.18
0.00%
0
0.00
Apr 02, 2026
18.26
18.60
17.89
18.18
18.18
-0.60%
14,518,970
0.76
Apr 01, 2026
18.29
18.68
17.96
18.29
18.29
-0.27%
17,309,051
0.91
Mar 31, 2026
18.15
18.60
18.03
18.34
18.34
+1.83%
16,487,689
0.87
Mar 30, 2026
17.82
18.33
17.77
18.01
18.01
+1.41%
18,796,330
1.00
Mar 27, 2026
17.79
18.01
17.50
17.76
17.76
-1.11%
16,310,380
0.87
Mar 26, 2026
18.30
18.83
17.77
17.96
17.96
-3.85%
18,756,449
1.01
Mar 25, 2026
18.68
18.99
18.32
18.68
18.68
+1.58%
13,143,330
0.71
Mar 24, 2026
18.84
18.85
18.16
18.39
18.39
-2.80%
22,581,881
1.24
Mar 23, 2026
18.89
19.23
18.66
18.92
18.92
+1.28%
15,623,900
0.86
Mar 20, 2026
18.51
19.00
18.45
18.68
18.68
+0.11%
26,803,320
1.41
Mar 19, 2026
18.44
19.17
18.42
18.66
18.66
-0.59%
15,556,750
0.82
Mar 18, 2026
18.42
19.00
18.32
18.77
18.77
+1.13%
16,978,410
0.89
Mar 17, 2026
18.37
19.06
18.37
18.56
18.56
+1.59%
18,830,109
0.99
Mar 16, 2026
18.14
18.91
18.13
18.27
18.27
+0.50%
24,360,801
1.29
Rows: