Education
About Us
Working with TipRanks
Follow Us
Pinterest (PINS)
NYSE:PINS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
22.05
22.39
21.94
22.13
22.13
-0.98%
11,708,540
0.72
Jan 29, 2026
23.00
23.05
21.83
22.35
22.35
-0.93%
30,886,891
1.94
Jan 28, 2026
23.66
23.81
22.50
22.56
22.56
-3.63%
27,534,779
1.75
Jan 27, 2026
25.00
25.03
23.22
23.41
23.41
-9.61%
39,073,113
2.57
Jan 26, 2026
25.91
26.13
25.73
25.90
25.90
-0.04%
12,025,160
0.79
Jan 23, 2026
25.71
26.39
25.61
25.91
25.91
+1.01%
9,875,865
0.65
Jan 22, 2026
25.48
25.69
25.23
25.65
25.65
+2.64%
11,410,040
0.76
Jan 21, 2026
25.65
25.81
24.86
24.99
24.99
-1.58%
14,885,510
1.00
Jan 20, 2026
25.49
25.87
25.25
25.39
25.39
-2.01%
12,921,610
0.87
Jan 19, 2026
26.82
26.88
25.86
25.91
25.91
0.00%
0
0.00
Jan 16, 2026
26.82
26.88
25.86
25.91
25.91
-3.28%
10,788,990
0.72
Jan 15, 2026
27.32
27.35
26.76
26.79
26.79
-1.03%
8,824,147
0.59
Jan 14, 2026
27.43
27.45
26.88
27.07
27.07
-1.81%
10,168,330
0.67
Jan 13, 2026
26.96
27.74
26.84
27.57
27.57
+2.80%
14,480,510
0.96
Jan 12, 2026
27.02
27.44
26.81
26.82
26.82
-1.18%
10,264,420
0.68
Jan 09, 2026
27.04
27.18
26.52
27.14
27.14
+1.27%
7,961,766
0.53
Jan 08, 2026
27.50
27.65
26.69
26.80
26.80
-2.51%
12,547,240
0.84
Jan 07, 2026
27.14
27.68
26.73
27.49
27.49
+1.55%
10,923,720
0.73
Jan 06, 2026
26.92
27.21
26.79
27.07
27.07
+2.15%
10,032,440
0.67
Jan 05, 2026
26.80
26.86
26.19
26.50
26.50
-0.23%
13,512,080
0.91
Jan 02, 2026
26.18
26.97
25.95
26.56
26.56
+2.59%
17,788,789
1.20
Dec 31, 2025
26.03
26.03
25.74
25.89
25.89
-0.54%
8,775,015
0.59
Dec 30, 2025
25.79
26.32
25.73
26.03
26.03
+0.58%
9,801,978
0.66
Dec 29, 2025
26.00
26.07
25.70
25.88
25.88
-0.99%
11,424,770
0.77
Dec 26, 2025
26.07
26.25
26.00
26.14
26.14
+0.04%
5,425,554
0.36
Dec 24, 2025
25.97
26.16
25.77
26.13
26.13
+0.42%
4,391,798
0.29
Dec 23, 2025
26.08
26.26
25.69
26.02
26.02
-1.40%
10,250,010
0.67
Dec 22, 2025
26.30
26.63
26.12
26.39
26.39
+1.19%
10,104,500
0.67
Dec 19, 2025
26.11
26.47
25.72
26.08
26.08
-0.61%
85,828,430
6.17
Dec 18, 2025
26.00
26.75
26.00
26.24
26.24
+1.39%
14,023,530
1.01
Dec 17, 2025
25.78
26.40
25.67
25.88
25.88
+0.39%
18,350,770
1.34
Dec 16, 2025
25.60
25.97
25.52
25.78
25.78
+0.08%
15,700,700
1.15
Dec 15, 2025
26.01
26.17
25.45
25.76
25.76
-0.88%
15,405,140
1.14
Dec 12, 2025
26.90
27.06
25.89
25.99
25.99
-3.31%
20,568,010
1.55
Dec 11, 2025
27.50
27.86
26.85
26.88
26.88
-3.27%
15,121,000
1.15
Dec 10, 2025
27.17
27.96
26.96
27.79
27.79
+2.24%
13,886,430
1.06
Dec 09, 2025
26.90
27.45
26.76
27.18
27.18
+0.11%
10,388,170
0.79
Dec 08, 2025
27.30
27.40
26.62
27.15
27.15
+1.50%
28,368,551
2.16
Dec 05, 2025
26.80
27.37
26.48
26.75
26.75
-1.76%
16,532,439
1.27
Dec 04, 2025
27.65
27.65
26.99
27.23
27.23
-0.66%
9,519,389
0.73
Dec 03, 2025
26.91
27.59
26.79
27.41
27.41
+1.93%
11,672,190
0.90
Dec 02, 2025
26.91
27.15
26.63
26.89
26.89
+0.19%
11,988,480
0.94
Dec 01, 2025
25.80
27.21
25.80
26.84
26.84
+2.76%
13,316,480
1.05
Nov 28, 2025
25.74
26.40
25.69
26.12
26.12
+2.15%
4,856,543
0.38
Nov 26, 2025
25.51
25.84
25.30
25.57
25.57
+0.24%
9,883,850
0.78
Nov 25, 2025
25.03
25.55
24.89
25.51
25.51
+2.90%
8,268,893
0.66
Nov 24, 2025
25.01
25.15
24.77
24.79
24.79
-0.68%
13,517,530
1.08
Nov 21, 2025
24.97
25.14
24.37
24.96
24.96
+0.60%
12,974,410
1.04
Nov 20, 2025
25.75
25.84
24.62
24.81
24.81
-2.67%
12,253,340
0.99
Nov 19, 2025
25.80
25.87
25.12
25.49
25.49
-1.09%
9,851,896
0.80
Rows: