Education
About Us
Working with TipRanks
Follow Us
Phathom Pharmaceuticals, Inc. (PHAT)
:PHAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
15.15
15.55
14.96
15.36
15.36
+0.79%
651,491
0.62
Dec 16, 2025
14.77
15.40
14.53
15.24
15.24
+3.74%
598,263
0.56
Dec 15, 2025
14.62
14.85
14.24
14.69
14.69
+0.89%
803,510
0.75
Dec 12, 2025
15.22
16.45
14.51
14.56
14.56
-0.07%
1,244,686
1.18
Dec 11, 2025
14.62
14.79
14.46
14.57
14.57
+0.14%
423,989
0.40
Dec 10, 2025
14.20
14.64
14.12
14.55
14.55
+2.39%
671,389
0.63
Dec 09, 2025
15.03
15.14
14.19
14.21
14.21
-4.63%
785,178
0.73
Dec 08, 2025
14.80
15.14
14.55
14.90
14.90
+2.19%
727,467
0.67
Dec 05, 2025
14.69
14.85
14.12
14.58
14.58
-0.82%
710,944
0.65
Dec 04, 2025
14.67
14.91
14.27
14.70
14.70
+0.20%
530,068
0.48
Dec 03, 2025
14.90
15.16
14.45
14.67
14.67
-0.47%
1,087,676
0.98
Dec 02, 2025
14.97
15.16
14.62
14.74
14.74
-1.34%
735,332
0.65
Dec 01, 2025
15.34
15.61
14.85
14.94
14.94
-4.35%
1,130,747
1.00
Nov 28, 2025
15.41
16.27
15.21
15.62
15.62
+2.97%
765,735
0.68
Nov 26, 2025
15.05
15.32
14.87
15.17
15.17
+1.61%
446,076
0.40
Nov 25, 2025
14.83
15.12
14.61
14.93
14.93
+0.74%
501,605
0.44
Nov 24, 2025
14.69
15.24
14.61
14.82
14.82
-1.20%
1,403,346
1.24
Nov 21, 2025
14.28
15.04
14.13
15.00
15.00
+4.46%
740,301
0.65
Nov 20, 2025
14.92
15.26
14.29
14.36
14.36
-2.91%
475,746
0.41
Nov 19, 2025
15.41
15.41
14.69
14.79
14.79
-1.40%
718,697
0.61
Nov 18, 2025
14.12
15.28
14.12
15.00
15.00
+4.09%
1,232,859
1.06
Nov 17, 2025
14.63
15.20
14.19
14.41
14.41
-1.03%
915,795
0.79
Nov 14, 2025
14.45
15.28
14.07
14.56
14.56
-1.95%
971,481
0.84
Nov 13, 2025
14.51
15.03
14.39
14.85
14.85
+1.57%
976,392
0.84
Nov 12, 2025
14.39
14.75
13.79
14.62
14.62
+1.81%
945,221
0.82
Nov 11, 2025
13.97
14.47
13.82
14.36
14.36
+4.59%
777,700
0.67
Nov 10, 2025
13.41
14.08
13.40
13.73
13.73
+3.62%
714,526
0.61
Nov 07, 2025
12.92
13.32
12.31
13.25
13.25
+1.61%
984,698
0.84
Nov 06, 2025
13.31
13.66
12.80
13.04
13.04
-1.81%
720,927
0.61
Nov 05, 2025
13.38
13.99
13.07
13.28
13.28
-1.56%
872,186
0.72
Nov 04, 2025
13.61
14.22
13.25
13.49
13.49
-1.75%
1,064,723
0.87
Nov 03, 2025
13.51
14.09
13.17
13.73
13.73
+1.33%
1,212,586
1.00
Oct 31, 2025
14.43
14.43
13.11
13.55
13.55
+1.80%
1,436,714
1.20
Oct 30, 2025
14.00
16.08
13.10
13.31
13.31
-1.63%
2,531,607
2.17
Oct 29, 2025
13.57
13.70
13.02
13.53
13.53
-0.07%
939,254
0.81
Oct 28, 2025
13.81
13.90
13.00
13.54
13.54
-1.96%
736,929
0.63
Oct 27, 2025
13.65
14.09
13.55
13.81
13.81
+2.07%
784,061
0.67
Oct 24, 2025
13.72
13.72
13.19
13.53
13.53
-0.59%
505,338
0.43
Oct 23, 2025
13.61
13.97
13.25
13.61
13.61
+1.11%
634,934
0.53
Oct 22, 2025
13.97
14.12
13.13
13.46
13.46
-3.86%
769,348
0.64
Oct 21, 2025
13.95
14.32
13.74
14.00
14.00
-0.07%
674,041
0.56
Oct 20, 2025
13.04
14.33
12.97
14.01
14.01
+8.10%
1,299,296
1.09
Oct 17, 2025
13.05
13.41
12.56
12.96
12.96
-2.63%
778,172
0.65
Oct 16, 2025
13.40
13.84
13.21
13.31
13.31
-1.04%
1,006,994
0.84
Oct 15, 2025
12.46
13.85
12.26
13.45
13.45
+7.60%
1,972,070
1.68
Oct 14, 2025
12.17
12.77
11.49
12.50
12.50
-0.24%
1,638,801
1.39
Oct 13, 2025
11.77
12.57
11.63
12.53
12.53
+6.01%
1,008,731
0.86
Oct 10, 2025
11.80
12.32
11.27
11.82
11.82
+1.55%
1,474,007
1.27
Oct 09, 2025
11.04
12.54
10.99
11.64
11.64
+5.34%
2,243,663
1.97
Oct 08, 2025
10.82
11.40
10.64
11.05
11.05
+1.94%
904,922
0.80
Rows: