Want to see PHAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
10.86
11.33
10.86
10.94
10.94
-0.27%
480,187
0.39
Jul 16, 2026
11.05
11.34
10.91
10.97
10.97
-0.72%
437,909
0.35
Jul 15, 2026
10.96
11.09
10.65
11.05
11.05
+0.14%
899,526
0.73
Jul 14, 2026
10.85
11.39
10.68
11.04
11.04
+1.10%
1,036,522
0.84
Jul 13, 2026
12.53
12.64
10.90
10.92
10.92
-13.44%
1,836,834
1.51
Jul 10, 2026
12.24
12.63
11.87
12.61
12.61
+3.70%
2,324,820
1.94
Jul 09, 2026
12.07
12.22
11.75
12.16
12.16
+0.83%
2,167,313
1.82
Jul 08, 2026
11.48
12.11
11.26
12.06
12.06
+4.42%
1,383,788
1.17
Jul 07, 2026
11.54
12.05
11.34
11.55
11.55
+1.49%
1,358,957
1.15
Jul 06, 2026
11.16
11.75
11.11
11.38
11.38
+1.61%
835,781
0.71
Jul 03, 2026
10.66
11.28
10.58
11.20
11.20
0.00%
0
0.00
Jul 02, 2026
10.66
11.28
10.58
11.20
11.20
+6.31%
889,300
0.76
Jul 01, 2026
10.85
11.01
10.42
10.54
10.54
-2.90%
910,882
0.78
Jun 30, 2026
11.01
11.15
10.82
10.85
10.85
-0.18%
665,604
0.56
Jun 29, 2026
10.84
10.95
10.34
10.87
10.87
+1.40%
1,122,882
0.95
Jun 26, 2026
10.43
10.78
10.11
10.72
10.72
+3.68%
2,661,554
2.28
Jun 25, 2026
10.60
10.78
10.02
10.34
10.34
-2.54%
1,082,366
0.93
Jun 24, 2026
10.86
11.16
10.55
10.61
10.61
-2.30%
899,792
0.78
Jun 23, 2026
10.90
11.16
10.76
10.86
10.86
+1.59%
604,989
0.52
Jun 22, 2026
10.86
11.08
10.69
10.69
10.69
-1.75%
670,907
0.57
Jun 18, 2026
11.24
11.40
10.59
10.88
10.88
-1.09%
1,101,340
0.92
Jun 17, 2026
10.49
11.18
10.49
11.00
11.00
+5.47%
860,700
0.72
Jun 16, 2026
10.71
10.83
10.38
10.43
10.43
-2.61%
749,513
0.63
Jun 15, 2026
10.32
10.86
10.23
10.71
10.71
+3.28%
692,080
0.58
Jun 12, 2026
10.46
10.65
10.32
10.37
10.37
+0.97%
554,283
0.46
Jun 11, 2026
9.88
10.48
9.74
10.27
10.27
+4.58%
796,611
0.65
Jun 10, 2026
9.85
10.26
9.74
9.82
9.82
0.00%
827,405
0.67
Jun 09, 2026
10.19
10.23
9.79
9.82
9.82
-1.80%
796,007
0.64
Jun 08, 2026
10.18
10.35
9.76
10.00
10.00
-1.28%
720,380
0.58
Jun 05, 2026
9.86
10.21
9.77
10.13
10.13
+2.74%
1,157,050
0.94
Jun 04, 2026
10.45
10.72
9.73
9.86
9.86
-2.28%
1,038,064
0.85
Jun 03, 2026
9.63
10.22
9.49
10.09
10.09
+4.56%
2,039,609
1.68
Jun 02, 2026
9.07
9.75
8.78
9.65
9.65
+4.44%
1,771,883
1.49
Jun 01, 2026
9.60
9.74
9.02
9.24
9.24
-3.65%
1,598,228
1.35
May 29, 2026
10.31
10.45
9.50
9.59
9.59
-7.07%
1,653,985
1.39
May 28, 2026
10.61
10.75
10.25
10.32
10.32
-3.91%
1,711,629
1.45
May 27, 2026
11.11
11.38
10.73
10.74
10.74
-3.24%
1,088,441
0.91
May 26, 2026
11.35
11.52
11.03
11.10
11.10
-2.03%
834,488
0.69
May 22, 2026
11.64
11.97
11.24
11.33
11.33
-2.16%
759,741
0.63
May 21, 2026
11.80
11.95
11.45
11.58
11.58
-2.44%
662,377
0.55
May 20, 2026
11.65
11.97
11.35
11.87
11.87
+4.12%
1,005,338
0.82
May 19, 2026
11.26
11.87
11.15
11.40
11.40
+0.09%
1,011,020
0.83
May 18, 2026
12.00
12.17
11.38
11.39
11.39
-4.04%
1,313,387
1.08
May 15, 2026
12.81
12.97
11.86
11.87
11.87
-9.04%
1,111,116
0.91
May 14, 2026
12.63
13.39
12.24
13.05
13.05
+3.90%
1,674,944
1.41
May 13, 2026
12.58
12.78
11.94
12.56
12.56
+0.24%
1,154,271
0.98
May 12, 2026
12.22
12.64
12.10
12.53
12.53
+2.54%
1,024,911
0.87
May 11, 2026
12.15
12.55
11.98
12.22
12.22
+0.49%
919,163
0.78
May 08, 2026
12.27
12.39
11.93
12.16
12.16
-0.57%
628,931
0.54
May 07, 2026
12.62
12.74
11.76
12.23
12.23
-3.47%
808,539
0.69
Rows: