Phathom Pharmaceuticals, Inc. (PHAT)
NASDAQ:PHAT
Want to see PHAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
11.65
11.97
11.35
11.87
11.87
+4.12%
1,005,338
0.82
May 19, 2026
11.26
11.87
11.15
11.40
11.40
+0.09%
1,011,020
0.83
May 18, 2026
12.00
12.17
11.38
11.39
11.39
-4.04%
1,313,387
1.08
May 15, 2026
12.81
12.97
11.86
11.87
11.87
-9.04%
1,111,116
0.91
May 14, 2026
12.63
13.39
12.24
13.05
13.05
+3.90%
1,674,944
1.41
May 13, 2026
12.58
12.78
11.94
12.56
12.56
+0.24%
1,154,271
0.98
May 12, 2026
12.22
12.64
12.10
12.53
12.53
+2.54%
1,024,911
0.87
May 11, 2026
12.15
12.55
11.98
12.22
12.22
+0.49%
919,163
0.78
May 08, 2026
12.27
12.39
11.93
12.16
12.16
-0.57%
628,931
0.54
May 07, 2026
12.62
12.74
11.76
12.23
12.23
-3.47%
808,539
0.69
May 06, 2026
12.77
12.90
12.35
12.67
12.67
+0.60%
909,188
0.78
May 05, 2026
12.87
12.95
12.21
12.60
12.60
-2.14%
1,092,898
0.93
May 04, 2026
11.92
13.00
11.56
12.87
12.87
+7.16%
1,949,179
1.69
May 01, 2026
11.54
12.16
11.35
12.01
12.01
+7.23%
1,934,502
1.70
Apr 30, 2026
11.46
11.82
9.74
11.20
11.20
-4.92%
4,232,294
3.91
Apr 29, 2026
11.28
12.23
10.95
11.78
11.78
+3.97%
2,933,427
2.79
Apr 28, 2026
11.70
11.81
11.08
11.33
11.33
-2.24%
1,436,051
1.39
Apr 27, 2026
11.61
12.01
11.32
11.59
11.59
-0.94%
1,220,770
1.19
Apr 24, 2026
12.19
12.26
11.36
11.70
11.70
-3.78%
1,485,427
1.46
Apr 23, 2026
11.58
12.17
11.43
12.16
12.16
+3.67%
1,251,600
1.24
Apr 22, 2026
13.04
13.18
11.66
11.73
11.73
-8.93%
2,043,481
2.04
Apr 21, 2026
13.51
13.51
12.52
12.88
12.88
-4.38%
1,423,835
1.43
Apr 20, 2026
13.15
13.67
13.00
13.47
13.47
+2.12%
762,644
0.75
Apr 17, 2026
12.88
13.27
12.67
13.19
13.19
+4.60%
922,615
0.91
Apr 16, 2026
12.79
12.93
12.48
12.61
12.61
-1.41%
810,760
0.81
Apr 15, 2026
12.95
13.03
12.69
12.79
12.79
+0.95%
502,177
0.49
Apr 14, 2026
12.72
13.08
12.53
12.67
12.67
0.00%
1,043,511
1.03
Apr 13, 2026
12.63
13.09
12.58
12.67
12.67
+0.32%
973,537
0.96
Apr 10, 2026
12.83
13.19
12.51
12.63
12.63
-0.08%
1,441,328
1.42
Apr 09, 2026
11.64
12.77
11.59
12.64
12.64
+7.03%
1,676,074
1.64
Apr 08, 2026
11.85
12.17
11.68
11.81
11.81
+2.25%
920,981
0.89
Apr 07, 2026
11.16
11.64
10.96
11.55
11.55
+2.67%
838,844
0.75
Apr 06, 2026
11.36
11.42
11.03
11.25
11.25
-0.79%
584,194
0.52
Apr 03, 2026
10.91
11.37
10.80
11.34
11.34
0.00%
0
0.00
Apr 02, 2026
10.91
11.37
10.80
11.34
11.34
+1.80%
786,347
0.69
Apr 01, 2026
11.23
11.83
11.04
11.14
11.14
+0.27%
944,622
0.83
Mar 31, 2026
10.76
11.32
10.75
11.11
11.11
+5.51%
1,212,678
1.08
Mar 30, 2026
10.35
10.67
10.21
10.53
10.53
-0.47%
1,336,523
1.20
Mar 27, 2026
11.26
11.48
10.44
10.58
10.58
-1.95%
1,502,478
1.37
Mar 26, 2026
10.45
10.92
10.35
10.79
10.79
+3.06%
762,898
0.70
Mar 25, 2026
10.21
10.61
10.21
10.47
10.47
+4.08%
836,533
0.77
Mar 24, 2026
10.37
10.44
10.00
10.06
10.06
-4.82%
1,197,440
1.11
Mar 23, 2026
11.38
11.60
10.56
10.57
10.57
-5.71%
794,578
0.73
Mar 20, 2026
11.23
11.90
11.12
11.21
11.21
+0.54%
2,623,926
2.43
Mar 19, 2026
10.92
11.47
10.70
11.15
11.15
+1.73%
815,041
0.73
Mar 18, 2026
10.61
11.13
10.55
10.96
10.96
+1.01%
664,777
0.59
Mar 17, 2026
10.44
10.94
10.34
10.85
10.85
+3.93%
975,582
0.88
Mar 16, 2026
10.56
11.00
10.33
10.44
10.44
+0.68%
1,395,271
1.26
Mar 13, 2026
10.34
10.47
10.06
10.37
10.37
+1.47%
1,258,425
1.14
Mar 12, 2026
10.95
10.95
10.03
10.22
10.22
-8.30%
1,561,137
1.44
Rows: