Phathom Pharmaceuticals (PHAT)
NASDAQ:PHAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
11.16
11.64
10.96
11.55
11.55
+2.67%
838,844
0.75
Apr 06, 2026
11.36
11.42
11.03
11.25
11.25
-0.79%
584,194
0.52
Apr 03, 2026
10.91
11.37
10.80
11.34
11.34
0.00%
0
0.00
Apr 02, 2026
10.91
11.37
10.80
11.34
11.34
+1.80%
786,347
0.69
Apr 01, 2026
11.23
11.83
11.04
11.14
11.14
+0.27%
944,622
0.83
Mar 31, 2026
10.76
11.32
10.75
11.11
11.11
+5.51%
1,212,678
1.08
Mar 30, 2026
10.35
10.67
10.21
10.53
10.53
-0.47%
1,336,523
1.20
Mar 27, 2026
11.26
11.48
10.44
10.58
10.58
-1.95%
1,502,478
1.37
Mar 26, 2026
10.45
10.92
10.35
10.79
10.79
+3.06%
762,898
0.70
Mar 25, 2026
10.21
10.61
10.21
10.47
10.47
+4.08%
836,533
0.77
Mar 24, 2026
10.37
10.44
10.00
10.06
10.06
-4.82%
1,197,440
1.11
Mar 23, 2026
11.38
11.60
10.56
10.57
10.57
-5.71%
794,578
0.73
Mar 20, 2026
11.23
11.90
11.12
11.21
11.21
+0.54%
2,623,926
2.43
Mar 19, 2026
10.92
11.47
10.70
11.15
11.15
+1.73%
815,041
0.73
Mar 18, 2026
10.61
11.13
10.55
10.96
10.96
+1.01%
664,777
0.59
Mar 17, 2026
10.44
10.94
10.34
10.85
10.85
+3.93%
975,582
0.88
Mar 16, 2026
10.56
11.00
10.33
10.44
10.44
+0.68%
1,395,271
1.26
Mar 13, 2026
10.34
10.47
10.06
10.37
10.37
+1.47%
1,258,425
1.14
Mar 12, 2026
10.95
10.95
10.03
10.22
10.22
-8.30%
1,561,137
1.44
Mar 11, 2026
10.89
11.17
10.44
11.15
11.15
+0.32%
1,078,741
1.00
Mar 10, 2026
11.45
11.77
11.01
11.11
11.11
0.00%
726,074
0.67
Mar 09, 2026
10.50
11.21
10.33
11.11
11.11
+4.12%
681,273
0.63
Mar 06, 2026
10.46
10.79
10.17
10.67
10.67
-0.65%
965,762
0.90
Mar 05, 2026
11.00
11.28
10.65
10.74
10.74
-2.89%
1,044,114
0.98
Mar 04, 2026
11.22
11.85
11.00
11.06
11.06
+0.09%
570,295
0.53
Mar 03, 2026
11.05
11.39
10.69
11.05
11.05
-3.58%
1,044,726
0.98
Mar 02, 2026
12.12
12.33
11.44
11.46
11.46
-8.76%
1,950,301
1.84
Feb 27, 2026
13.53
13.76
12.32
12.56
12.56
-7.37%
1,182,096
1.12
Feb 26, 2026
13.00
14.39
12.95
13.56
13.56
+10.06%
1,799,331
1.75
Feb 25, 2026
11.63
12.65
11.42
12.32
12.32
+6.12%
1,722,288
1.70
Feb 24, 2026
11.30
11.69
11.19
11.61
11.61
+2.11%
804,878
0.79
Feb 23, 2026
11.42
11.71
11.00
11.37
11.37
-0.44%
1,089,490
1.07
Feb 20, 2026
11.90
12.05
11.22
11.42
11.42
-4.67%
1,455,018
1.46
Feb 19, 2026
11.72
11.99
11.38
11.98
11.98
+0.84%
1,068,599
1.08
Feb 18, 2026
12.61
13.05
11.86
11.88
11.88
-6.90%
1,125,449
1.13
Feb 17, 2026
12.03
12.83
11.83
12.76
12.76
+6.16%
960,388
0.97
Feb 16, 2026
12.20
12.50
11.95
12.02
12.02
0.00%
0
0.00
Feb 13, 2026
12.20
12.50
11.95
12.02
12.02
0.00%
698,571
0.69
Feb 12, 2026
12.38
12.41
11.83
12.02
12.02
-1.72%
650,661
0.64
Feb 11, 2026
12.80
13.17
12.19
12.23
12.23
-4.30%
700,308
0.69
Feb 10, 2026
13.00
13.07
12.74
12.82
12.82
+0.31%
739,094
0.72
Feb 09, 2026
12.58
13.18
12.42
12.78
12.78
+1.59%
515,957
0.50
Feb 06, 2026
12.82
12.94
12.20
12.58
12.58
+1.37%
950,612
0.93
Feb 05, 2026
13.31
13.75
12.22
12.41
12.41
-6.20%
1,226,664
1.21
Feb 04, 2026
13.91
14.11
12.75
13.23
13.23
-4.20%
990,992
0.97
Feb 03, 2026
13.97
14.53
13.67
13.81
13.81
0.00%
981,899
0.96
Feb 02, 2026
13.62
14.05
13.49
13.81
13.81
+1.02%
546,557
0.53
Jan 30, 2026
13.42
13.76
13.14
13.67
13.67
+1.03%
924,594
0.87
Jan 29, 2026
13.84
14.15
13.51
13.53
13.53
-2.24%
474,935
0.44
Jan 28, 2026
14.18
14.26
13.77
13.84
13.84
-2.74%
589,108
0.55
Rows: