Education
About Us
Working with TipRanks
Follow Us
Phathom Pharmaceuticals (PHAT)
NASDAQ:PHAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
15.50
16.12
15.10
15.14
15.14
-3.13%
1,009,851
0.95
Jan 13, 2026
14.27
15.71
14.20
15.63
15.63
+8.02%
1,428,311
1.35
Jan 12, 2026
15.01
15.01
13.79
14.47
14.47
-3.63%
2,207,241
2.11
Jan 09, 2026
15.60
15.74
14.77
15.02
15.02
-3.75%
1,532,781
1.45
Jan 08, 2026
16.00
16.06
15.15
15.60
15.60
-13.72%
6,726,590
6.95
Jan 07, 2026
16.56
18.09
16.39
18.08
18.08
+10.45%
1,099,084
1.13
Jan 06, 2026
15.94
16.53
15.71
16.37
16.37
+3.41%
377,198
0.38
Jan 05, 2026
15.69
15.95
15.43
15.83
15.83
+0.76%
699,554
0.69
Jan 02, 2026
16.66
16.98
15.65
15.71
15.71
-5.30%
708,784
0.70
Dec 31, 2025
16.82
16.97
16.58
16.59
16.59
-1.95%
583,263
0.56
Dec 30, 2025
17.22
17.22
16.79
16.92
16.92
-1.74%
730,341
0.69
Dec 29, 2025
17.39
17.74
17.07
17.22
17.22
-1.94%
433,545
0.41
Dec 26, 2025
17.70
17.74
17.36
17.56
17.56
-0.57%
362,572
0.34
Dec 24, 2025
17.50
17.97
17.37
17.66
17.66
+2.38%
356,803
0.33
Dec 23, 2025
17.97
18.31
16.77
17.25
17.25
-3.47%
849,833
0.78
Dec 22, 2025
17.90
18.28
17.29
17.87
17.87
+1.94%
1,259,974
1.15
Dec 19, 2025
16.39
17.71
16.39
17.53
17.53
+7.68%
2,377,399
2.22
Dec 18, 2025
15.62
16.61
15.56
16.28
16.28
+5.99%
3,214,813
3.09
Dec 17, 2025
15.15
15.55
14.96
15.36
15.36
+0.79%
651,491
0.62
Dec 16, 2025
14.77
15.40
14.53
15.24
15.24
+3.74%
598,263
0.56
Dec 15, 2025
14.62
14.85
14.24
14.69
14.69
+0.89%
803,510
0.75
Dec 12, 2025
15.22
16.45
14.51
14.56
14.56
-0.07%
1,244,686
1.18
Dec 11, 2025
14.62
14.79
14.46
14.57
14.57
+0.14%
423,989
0.40
Dec 10, 2025
14.20
14.64
14.12
14.55
14.55
+2.39%
671,389
0.63
Dec 09, 2025
15.03
15.14
14.19
14.21
14.21
-4.63%
785,178
0.73
Dec 08, 2025
14.80
15.14
14.55
14.90
14.90
+2.19%
727,467
0.67
Dec 05, 2025
14.69
14.85
14.12
14.58
14.58
-0.82%
710,944
0.65
Dec 04, 2025
14.67
14.91
14.27
14.70
14.70
+0.20%
530,068
0.48
Dec 03, 2025
14.90
15.16
14.45
14.67
14.67
-0.47%
1,087,676
0.98
Dec 02, 2025
14.97
15.16
14.62
14.74
14.74
-1.34%
735,332
0.65
Dec 01, 2025
15.34
15.61
14.85
14.94
14.94
-4.35%
1,130,747
1.00
Nov 28, 2025
15.41
16.27
15.21
15.62
15.62
+2.97%
765,735
0.68
Nov 26, 2025
15.05
15.32
14.87
15.17
15.17
+1.61%
446,076
0.40
Nov 25, 2025
14.83
15.12
14.61
14.93
14.93
+0.74%
501,605
0.44
Nov 24, 2025
14.69
15.24
14.61
14.82
14.82
-1.20%
1,403,346
1.24
Nov 21, 2025
14.28
15.04
14.13
15.00
15.00
+4.46%
740,301
0.65
Nov 20, 2025
14.92
15.26
14.29
14.36
14.36
-2.91%
475,746
0.41
Nov 19, 2025
15.41
15.41
14.69
14.79
14.79
-1.40%
718,697
0.61
Nov 18, 2025
14.12
15.28
14.12
15.00
15.00
+4.09%
1,232,859
1.06
Nov 17, 2025
14.63
15.20
14.19
14.41
14.41
-1.03%
915,795
0.79
Nov 14, 2025
14.45
15.28
14.07
14.56
14.56
-1.95%
971,481
0.84
Nov 13, 2025
14.51
15.03
14.39
14.85
14.85
+1.57%
976,392
0.84
Nov 12, 2025
14.39
14.75
13.79
14.62
14.62
+1.81%
945,221
0.82
Nov 11, 2025
13.97
14.47
13.82
14.36
14.36
+4.59%
777,700
0.67
Nov 10, 2025
13.41
14.08
13.40
13.73
13.73
+3.62%
714,526
0.61
Nov 07, 2025
12.92
13.32
12.31
13.25
13.25
+1.61%
984,698
0.84
Nov 06, 2025
13.31
13.66
12.80
13.04
13.04
-1.81%
720,927
0.61
Nov 05, 2025
13.38
13.99
13.07
13.28
13.28
-1.56%
872,186
0.72
Nov 04, 2025
13.61
14.22
13.25
13.49
13.49
-1.75%
1,064,723
0.87
Nov 03, 2025
13.51
14.09
13.17
13.73
13.73
+1.33%
1,212,586
1.00
Rows: