Progyny, Inc. (PGNY)
NASDAQ:PGNY
Want to see PGNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
24.46
25.10
24.25
24.60
24.60
+2.29%
2,161,417
1.37
May 18, 2026
23.23
24.38
23.23
24.05
24.05
+3.44%
1,850,929
1.19
May 15, 2026
22.85
23.29
22.57
23.25
23.25
+1.66%
945,115
0.60
May 14, 2026
23.43
23.69
22.82
22.87
22.87
-2.72%
1,211,922
0.78
May 13, 2026
23.12
23.72
22.90
23.51
23.51
+0.26%
1,546,145
0.99
May 12, 2026
22.55
23.48
22.24
23.45
23.45
+3.99%
2,373,183
1.53
May 11, 2026
23.99
24.39
22.32
22.55
22.55
-4.93%
2,820,596
1.85
May 08, 2026
23.39
23.76
21.19
23.72
23.72
+23.80%
4,411,517
3.02
May 07, 2026
18.76
19.31
18.60
19.16
19.16
+2.46%
1,830,105
1.26
May 06, 2026
18.99
19.13
18.62
18.70
18.70
-1.48%
1,498,715
1.04
May 05, 2026
18.84
19.08
18.64
18.98
18.98
+0.37%
1,304,774
0.90
May 04, 2026
18.54
19.12
18.50
18.91
18.91
+1.67%
1,675,926
1.17
May 01, 2026
18.67
18.98
18.49
18.60
18.60
+0.11%
1,781,777
1.24
Apr 30, 2026
18.25
18.61
17.91
18.58
18.58
+0.87%
1,374,874
0.95
Apr 29, 2026
18.25
18.48
18.08
18.42
18.42
+0.22%
1,051,518
0.73
Apr 28, 2026
18.53
18.84
18.30
18.38
18.38
-0.16%
1,345,518
0.93
Apr 27, 2026
18.17
18.61
18.12
18.41
18.41
+1.32%
1,498,999
1.03
Apr 24, 2026
17.72
18.19
17.57
18.17
18.17
+2.83%
1,439,925
0.99
Apr 23, 2026
17.99
17.99
17.37
17.67
17.67
-1.78%
817,944
0.56
Apr 22, 2026
18.02
18.12
17.51
17.99
17.99
-0.17%
1,475,105
1.01
Apr 21, 2026
18.69
18.98
17.98
18.02
18.02
-3.33%
1,301,829
0.89
Apr 20, 2026
17.98
18.66
17.97
18.64
18.64
+2.87%
1,075,801
0.73
Apr 17, 2026
17.93
18.51
17.93
18.12
18.12
+1.06%
1,086,108
0.73
Apr 16, 2026
17.45
18.00
17.33
17.93
17.93
+3.11%
1,301,826
0.89
Apr 15, 2026
17.21
17.49
17.05
17.39
17.39
+1.28%
1,553,057
1.07
Apr 14, 2026
16.92
17.21
16.78
17.17
17.17
+1.12%
2,118,500
1.47
Apr 13, 2026
16.28
17.01
16.16
16.98
16.98
+4.17%
1,541,734
1.07
Apr 10, 2026
16.52
16.57
16.10
16.30
16.30
-1.39%
946,290
0.64
Apr 09, 2026
16.86
16.88
16.41
16.53
16.53
-2.36%
1,192,156
0.81
Apr 08, 2026
17.49
17.56
16.84
16.93
16.93
-1.34%
1,441,330
0.98
Apr 07, 2026
16.95
17.17
16.54
17.16
17.16
+2.26%
1,467,029
0.99
Apr 06, 2026
16.50
16.90
16.40
16.78
16.78
+1.08%
759,582
0.51
Apr 03, 2026
16.70
16.81
16.28
16.60
16.60
0.00%
0
0.00
Apr 02, 2026
16.70
16.81
16.28
16.60
16.60
-1.54%
1,157,570
0.76
Apr 01, 2026
17.06
17.16
16.59
16.86
16.86
-0.71%
1,006,526
0.67
Mar 31, 2026
16.90
17.25
16.60
16.98
16.98
+0.06%
1,206,487
0.80
Mar 30, 2026
17.27
17.45
16.97
16.97
16.97
-1.74%
970,309
0.64
Mar 27, 2026
17.79
17.96
17.10
17.27
17.27
-2.92%
824,904
0.55
Mar 26, 2026
17.73
18.28
17.40
17.79
17.79
+0.23%
825,713
0.55
Mar 25, 2026
18.27
18.36
17.20
17.75
17.75
-1.66%
1,226,526
0.81
Mar 24, 2026
17.85
18.15
17.59
18.05
18.05
+0.22%
1,503,375
0.99
Mar 23, 2026
18.21
18.60
17.64
18.01
18.01
-0.66%
2,140,051
1.42
Mar 20, 2026
18.17
18.29
17.81
18.13
18.13
-0.28%
2,245,349
1.49
Mar 19, 2026
17.87
18.28
17.70
18.18
18.18
+1.73%
1,208,419
0.80
Mar 18, 2026
18.05
18.30
17.72
17.87
17.87
-1.00%
1,297,209
0.85
Mar 17, 2026
17.52
18.22
17.51
18.05
18.05
+3.62%
1,054,506
0.69
Mar 16, 2026
17.56
17.96
17.34
17.42
17.42
-0.46%
1,367,468
0.89
Mar 13, 2026
17.50
17.65
17.00
17.50
17.50
0.00%
1,489,372
0.97
Mar 12, 2026
17.38
17.90
17.34
17.50
17.50
-0.06%
1,708,400
1.12
Mar 11, 2026
17.65
17.82
17.25
17.51
17.51
-2.23%
1,765,438
1.16
Rows: