Progyny (PGNY)
NASDAQ:PGNY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
16.95
17.17
16.54
17.16
17.16
+2.26%
1,467,029
0.99
Apr 06, 2026
16.50
16.90
16.40
16.78
16.78
+1.08%
759,582
0.51
Apr 03, 2026
16.70
16.81
16.28
16.60
16.60
0.00%
0
0.00
Apr 02, 2026
16.70
16.81
16.28
16.60
16.60
-1.54%
1,157,570
0.76
Apr 01, 2026
17.06
17.16
16.59
16.86
16.86
-0.71%
1,006,526
0.67
Mar 31, 2026
16.90
17.25
16.60
16.98
16.98
+0.06%
1,206,487
0.80
Mar 30, 2026
17.27
17.45
16.97
16.97
16.97
-1.74%
970,309
0.64
Mar 27, 2026
17.79
17.96
17.10
17.27
17.27
-2.92%
824,904
0.55
Mar 26, 2026
17.73
18.28
17.40
17.79
17.79
+0.23%
825,713
0.55
Mar 25, 2026
18.27
18.36
17.20
17.75
17.75
-1.66%
1,226,526
0.81
Mar 24, 2026
17.85
18.15
17.59
18.05
18.05
+0.22%
1,503,375
0.99
Mar 23, 2026
18.21
18.60
17.64
18.01
18.01
-0.66%
2,140,051
1.42
Mar 20, 2026
18.17
18.29
17.81
18.13
18.13
-0.28%
2,245,349
1.49
Mar 19, 2026
17.87
18.28
17.70
18.18
18.18
+1.73%
1,208,419
0.80
Mar 18, 2026
18.05
18.30
17.72
17.87
17.87
-1.00%
1,297,209
0.85
Mar 17, 2026
17.52
18.22
17.51
18.05
18.05
+3.62%
1,054,506
0.69
Mar 16, 2026
17.56
17.96
17.34
17.42
17.42
-0.46%
1,367,468
0.89
Mar 13, 2026
17.50
17.65
17.00
17.50
17.50
0.00%
1,489,372
0.97
Mar 12, 2026
17.38
17.90
17.34
17.50
17.50
-0.06%
1,708,400
1.12
Mar 11, 2026
17.65
17.82
17.25
17.51
17.51
-2.23%
1,765,438
1.16
Mar 10, 2026
18.32
18.50
17.79
17.91
17.91
-1.86%
1,192,726
0.79
Mar 09, 2026
18.13
18.47
17.62
18.25
18.25
-0.33%
1,518,362
1.00
Mar 06, 2026
17.48
18.49
17.16
18.31
18.31
+3.92%
1,810,377
1.20
Mar 05, 2026
17.67
17.84
17.26
17.62
17.62
-0.96%
2,995,432
2.03
Mar 04, 2026
17.54
18.07
17.37
17.79
17.79
+1.54%
2,389,182
1.64
Mar 03, 2026
17.55
18.13
17.17
17.52
17.52
-0.45%
2,021,793
1.40
Mar 02, 2026
17.27
18.21
17.22
17.60
17.60
-0.51%
2,551,465
1.79
Feb 27, 2026
19.88
20.22
16.76
17.69
17.69
-20.49%
5,205,172
3.85
Feb 26, 2026
21.23
22.33
21.03
22.25
22.25
+4.31%
1,854,920
1.38
Feb 25, 2026
20.96
21.46
20.79
21.33
21.33
+2.65%
1,002,855
0.74
Feb 24, 2026
21.30
21.34
20.60
20.78
20.78
-2.49%
1,067,071
0.78
Feb 23, 2026
20.87
21.47
20.75
21.31
21.31
+1.57%
2,131,144
1.58
Feb 20, 2026
20.69
21.09
20.51
20.98
20.98
+1.06%
1,071,697
0.78
Feb 19, 2026
20.30
20.77
20.02
20.76
20.76
+1.96%
1,190,611
0.87
Feb 18, 2026
20.34
20.66
20.14
20.36
20.36
+0.05%
1,179,298
0.85
Feb 17, 2026
20.71
21.10
20.16
20.35
20.35
-1.64%
1,480,626
1.05
Feb 16, 2026
21.20
21.38
20.61
20.69
20.69
0.00%
0
0.00
Feb 13, 2026
21.20
21.38
20.61
20.69
20.69
-1.38%
2,182,688
1.53
Feb 12, 2026
21.55
21.75
20.89
20.98
20.98
-2.65%
1,644,986
1.15
Feb 11, 2026
21.61
21.75
20.75
21.55
21.55
-0.46%
1,018,773
0.70
Feb 10, 2026
21.71
21.89
21.48
21.52
21.52
-0.60%
695,334
0.46
Feb 09, 2026
21.78
21.91
21.25
21.65
21.65
-1.37%
1,119,856
0.72
Feb 06, 2026
21.93
22.46
21.49
21.95
21.95
+0.14%
1,012,650
0.64
Feb 05, 2026
22.78
23.59
21.89
21.92
21.92
-3.73%
1,440,253
0.92
Feb 04, 2026
23.21
23.49
22.71
22.77
22.77
-2.02%
1,209,772
0.77
Feb 03, 2026
24.07
24.32
23.06
23.24
23.24
-4.01%
1,943,300
1.24
Feb 02, 2026
23.87
24.30
23.53
24.21
24.21
+1.42%
1,622,053
1.04
Jan 30, 2026
23.92
24.06
23.35
23.87
23.87
-1.04%
1,418,337
0.92
Jan 29, 2026
24.51
24.82
23.49
24.12
24.12
-1.67%
1,448,969
0.94
Jan 28, 2026
24.40
24.63
23.98
24.53
24.53
+1.15%
1,503,354
0.98
Rows: