Education
About Us
Working with TipRanks
Follow Us
Progyny (PGNY)
NASDAQ:PGNY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
18.13
18.47
17.62
18.25
18.25
-0.33%
1,518,362
1.00
Mar 06, 2026
17.48
18.49
17.16
18.31
18.31
+3.92%
1,810,377
1.20
Mar 05, 2026
17.67
17.84
17.26
17.62
17.62
-0.96%
2,995,432
2.03
Mar 04, 2026
17.54
18.07
17.37
17.79
17.79
+1.54%
2,389,182
1.64
Mar 03, 2026
17.55
18.13
17.17
17.52
17.52
-0.45%
2,021,793
1.40
Mar 02, 2026
17.27
18.21
17.22
17.60
17.60
-0.51%
2,551,465
1.79
Feb 27, 2026
19.88
20.22
16.76
17.69
17.69
-20.49%
5,205,172
3.85
Feb 26, 2026
21.23
22.33
21.03
22.25
22.25
+4.31%
1,854,920
1.38
Feb 25, 2026
20.96
21.46
20.79
21.33
21.33
+2.65%
1,002,855
0.74
Feb 24, 2026
21.30
21.34
20.60
20.78
20.78
-2.49%
1,067,071
0.78
Feb 23, 2026
20.87
21.47
20.75
21.31
21.31
+1.57%
2,131,144
1.58
Feb 20, 2026
20.69
21.09
20.51
20.98
20.98
+1.06%
1,071,697
0.78
Feb 19, 2026
20.30
20.77
20.02
20.76
20.76
+1.96%
1,190,611
0.87
Feb 18, 2026
20.34
20.66
20.14
20.36
20.36
+0.05%
1,179,298
0.85
Feb 17, 2026
20.71
21.10
20.16
20.35
20.35
-1.64%
1,480,626
1.05
Feb 16, 2026
21.20
21.38
20.61
20.69
20.69
0.00%
0
0.00
Feb 13, 2026
21.20
21.38
20.61
20.69
20.69
-1.38%
2,182,688
1.53
Feb 12, 2026
21.55
21.75
20.89
20.98
20.98
-2.65%
1,644,986
1.15
Feb 11, 2026
21.61
21.75
20.75
21.55
21.55
-0.46%
1,018,773
0.70
Feb 10, 2026
21.71
21.89
21.48
21.52
21.52
-0.60%
695,334
0.46
Feb 09, 2026
21.78
21.91
21.25
21.65
21.65
-1.37%
1,119,856
0.72
Feb 06, 2026
21.93
22.46
21.49
21.95
21.95
+0.14%
1,012,650
0.64
Feb 05, 2026
22.78
23.59
21.89
21.92
21.92
-3.73%
1,440,253
0.92
Feb 04, 2026
23.21
23.49
22.71
22.77
22.77
-2.02%
1,209,772
0.77
Feb 03, 2026
24.07
24.32
23.06
23.24
23.24
-4.01%
1,943,300
1.24
Feb 02, 2026
23.87
24.30
23.53
24.21
24.21
+1.42%
1,622,053
1.04
Jan 30, 2026
23.92
24.06
23.35
23.87
23.87
-1.04%
1,418,337
0.92
Jan 29, 2026
24.51
24.82
23.49
24.12
24.12
-1.67%
1,448,969
0.94
Jan 28, 2026
24.40
24.63
23.98
24.53
24.53
+1.15%
1,503,354
0.98
Jan 27, 2026
24.40
24.60
23.94
24.25
24.25
-2.38%
1,176,157
0.77
Jan 26, 2026
25.23
25.45
24.74
24.84
24.84
-1.51%
1,582,494
1.05
Jan 23, 2026
25.00
25.35
24.65
25.22
25.22
+0.88%
1,953,569
1.30
Jan 22, 2026
25.39
25.39
24.62
25.00
25.00
-1.77%
1,430,142
0.96
Jan 21, 2026
25.71
25.78
24.94
25.45
25.45
+0.28%
1,182,153
0.79
Jan 20, 2026
25.05
25.67
24.77
25.38
25.38
+3.51%
1,675,349
1.12
Jan 19, 2026
24.29
24.92
24.10
24.52
24.52
0.00%
0
0.00
Jan 16, 2026
24.29
24.92
24.10
24.52
24.52
+0.86%
1,348,594
0.81
Jan 15, 2026
26.00
26.15
24.26
24.31
24.31
-6.93%
1,419,502
0.86
Jan 14, 2026
25.15
26.29
25.05
26.12
26.12
+3.49%
1,537,751
0.93
Jan 13, 2026
28.71
28.75
25.18
25.24
25.24
-11.19%
2,558,673
1.58
Jan 12, 2026
27.10
28.63
27.03
28.42
28.42
+5.30%
1,660,216
1.02
Jan 09, 2026
27.45
27.86
26.93
26.99
26.99
-1.60%
1,345,329
0.83
Jan 08, 2026
27.51
28.49
27.20
27.43
27.43
+2.35%
1,510,324
0.93
Jan 07, 2026
26.67
26.87
26.21
26.80
26.80
+0.49%
1,274,766
0.78
Jan 06, 2026
26.70
26.91
26.30
26.67
26.67
+0.04%
1,622,059
0.99
Jan 05, 2026
25.80
26.92
25.80
26.66
26.66
+3.57%
1,301,688
0.80
Jan 02, 2026
25.64
26.01
25.40
25.74
25.74
+0.23%
880,823
0.54
Dec 31, 2025
25.80
26.13
25.65
25.68
25.68
-0.62%
761,143
0.46
Dec 30, 2025
25.53
25.98
25.39
25.84
25.84
+0.86%
1,035,591
0.63
Dec 29, 2025
25.72
26.24
25.38
25.62
25.62
-0.70%
1,184,295
0.72
Rows: