Want to see PGNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
28.46
28.99
28.25
28.86
28.86
+1.23%
1,279,329
0.86
Jun 26, 2026
27.25
28.57
27.25
28.51
28.51
+4.13%
1,597,353
1.09
Jun 25, 2026
26.89
27.38
26.85
27.38
27.38
+1.82%
795,541
0.54
Jun 24, 2026
26.80
27.19
26.79
26.89
26.89
+0.98%
898,331
0.61
Jun 23, 2026
26.50
26.78
26.33
26.63
26.63
+1.33%
1,276,825
0.86
Jun 22, 2026
26.43
26.93
26.25
26.28
26.28
+0.77%
1,938,873
1.31
Jun 18, 2026
26.62
26.66
25.95
26.08
26.08
-0.87%
3,065,058
2.08
Jun 17, 2026
26.57
26.84
26.15
26.31
26.31
-1.09%
1,178,776
0.80
Jun 16, 2026
26.91
27.36
26.49
26.60
26.60
-1.15%
1,757,498
1.20
Jun 15, 2026
26.65
27.17
25.93
26.91
26.91
+1.05%
1,373,080
0.94
Jun 12, 2026
25.65
26.74
25.19
26.63
26.63
+3.82%
1,313,479
0.90
Jun 11, 2026
25.95
26.09
25.50
25.65
25.65
-0.93%
1,200,861
0.82
Jun 10, 2026
25.96
26.13
25.50
25.89
25.89
+0.23%
1,122,401
0.76
Jun 09, 2026
25.84
26.24
25.70
25.83
25.83
-0.35%
1,559,876
1.06
Jun 08, 2026
25.96
26.42
25.69
25.92
25.92
+0.23%
1,612,893
1.10
Jun 05, 2026
25.47
26.09
25.19
25.86
25.86
+1.49%
1,229,269
0.83
Jun 04, 2026
25.08
25.99
25.08
25.48
25.48
+1.96%
953,896
0.64
Jun 03, 2026
25.02
25.14
24.70
24.99
24.99
-0.52%
1,403,081
0.93
Jun 02, 2026
26.20
26.20
25.11
25.12
25.12
-4.12%
2,113,722
1.39
Jun 01, 2026
25.61
26.43
25.51
26.20
26.20
+2.50%
1,771,408
1.16
May 29, 2026
25.68
25.91
25.28
25.56
25.56
-0.51%
1,307,861
0.85
May 28, 2026
25.46
25.85
25.27
25.69
25.69
+0.82%
1,222,697
0.76
May 27, 2026
24.59
25.79
24.55
25.48
25.48
+1.72%
2,256,683
1.41
May 26, 2026
25.70
25.80
24.92
25.05
25.05
+0.68%
1,108,594
0.69
May 22, 2026
24.73
25.11
24.28
24.88
24.88
+0.77%
1,464,396
0.92
May 21, 2026
25.56
25.90
24.65
24.69
24.69
-3.71%
1,424,914
0.89
May 20, 2026
24.60
25.70
24.14
25.64
25.64
+4.23%
2,031,281
1.28
May 19, 2026
24.46
25.10
24.25
24.60
24.60
+2.29%
2,161,417
1.37
May 18, 2026
23.23
24.38
23.23
24.05
24.05
+3.44%
1,850,929
1.19
May 15, 2026
22.85
23.29
22.57
23.25
23.25
+1.66%
945,115
0.60
May 14, 2026
23.43
23.69
22.82
22.87
22.87
-2.72%
1,211,922
0.78
May 13, 2026
23.12
23.72
22.90
23.51
23.51
+0.26%
1,546,145
0.99
May 12, 2026
22.55
23.48
22.24
23.45
23.45
+3.99%
2,373,183
1.53
May 11, 2026
23.99
24.39
22.32
22.55
22.55
-4.93%
2,820,596
1.85
May 08, 2026
23.39
23.76
21.19
23.72
23.72
+23.80%
4,411,517
3.02
May 07, 2026
18.76
19.31
18.60
19.16
19.16
+2.46%
1,830,105
1.26
May 06, 2026
18.99
19.13
18.62
18.70
18.70
-1.48%
1,498,715
1.04
May 05, 2026
18.84
19.08
18.64
18.98
18.98
+0.37%
1,304,774
0.90
May 04, 2026
18.54
19.12
18.50
18.91
18.91
+1.67%
1,675,926
1.17
May 01, 2026
18.67
18.98
18.49
18.60
18.60
+0.11%
1,781,777
1.24
Apr 30, 2026
18.25
18.61
17.91
18.58
18.58
+0.87%
1,374,874
0.95
Apr 29, 2026
18.25
18.48
18.08
18.42
18.42
+0.22%
1,051,518
0.73
Apr 28, 2026
18.53
18.84
18.30
18.38
18.38
-0.16%
1,345,518
0.93
Apr 27, 2026
18.17
18.61
18.12
18.41
18.41
+1.32%
1,498,999
1.03
Apr 24, 2026
17.72
18.19
17.57
18.17
18.17
+2.83%
1,439,925
0.99
Apr 23, 2026
17.99
17.99
17.37
17.67
17.67
-1.78%
817,944
0.56
Apr 22, 2026
18.02
18.12
17.51
17.99
17.99
-0.17%
1,475,105
1.01
Apr 21, 2026
18.69
18.98
17.98
18.02
18.02
-3.33%
1,301,829
0.89
Apr 20, 2026
17.98
18.66
17.97
18.64
18.64
+2.87%
1,075,801
0.73
Apr 17, 2026
17.93
18.51
17.93
18.12
18.12
+1.06%
1,086,108
0.73
Rows: