Education
About Us
Working with TipRanks
Follow Us
Progyny (PGNY)
NASDAQ:PGNY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
25.92
26.22
25.58
25.99
25.99
-0.08%
2,423,369
1.50
Dec 16, 2025
26.36
26.73
25.88
26.01
26.01
-1.25%
1,457,203
0.91
Dec 15, 2025
26.75
26.84
26.12
26.34
26.34
-1.39%
1,485,786
0.92
Dec 12, 2025
26.11
26.79
25.77
26.71
26.71
+2.69%
1,590,139
0.99
Dec 11, 2025
25.07
26.04
25.07
26.01
26.01
+3.34%
1,214,189
0.76
Dec 10, 2025
24.55
25.20
24.46
25.17
25.17
+1.82%
1,372,354
0.87
Dec 09, 2025
24.99
25.27
24.45
24.72
24.72
+0.08%
999,252
0.63
Dec 08, 2025
24.09
24.72
23.78
24.70
24.70
+2.83%
1,255,514
0.80
Dec 05, 2025
24.13
24.34
23.82
24.02
24.02
-0.54%
1,253,179
0.80
Dec 04, 2025
24.59
24.61
23.75
24.15
24.15
-1.63%
1,154,607
0.74
Dec 03, 2025
24.84
25.08
24.47
24.55
24.55
-1.60%
1,050,998
0.67
Dec 02, 2025
25.40
25.50
24.87
24.95
24.95
-1.27%
1,301,203
0.84
Dec 01, 2025
26.50
26.65
25.11
25.27
25.27
-4.17%
1,643,468
1.07
Nov 28, 2025
26.87
26.99
26.33
26.37
26.37
-1.24%
480,129
0.31
Nov 26, 2025
26.79
27.18
26.55
26.70
26.70
-0.26%
1,291,927
0.84
Nov 25, 2025
26.62
27.51
26.17
26.77
26.77
+1.67%
1,490,990
0.97
Nov 24, 2025
26.39
26.65
25.81
26.33
26.33
+1.82%
1,773,904
1.16
Nov 21, 2025
24.59
26.04
24.59
25.86
25.86
+4.15%
1,159,334
0.76
Nov 20, 2025
25.36
25.60
24.43
24.83
24.83
-2.24%
2,266,875
1.51
Nov 19, 2025
25.83
26.01
25.32
25.40
25.40
-1.74%
1,526,185
1.03
Nov 18, 2025
26.36
26.53
25.56
25.85
25.85
-3.62%
1,902,268
1.29
Nov 17, 2025
25.50
27.25
25.36
26.82
26.82
+9.25%
3,650,586
2.54
Nov 14, 2025
24.07
24.72
23.75
24.55
24.55
+0.53%
1,418,404
0.99
Nov 13, 2025
23.80
24.55
23.72
24.42
24.42
+1.45%
1,425,804
1.00
Nov 12, 2025
24.32
24.87
24.03
24.07
24.07
+1.09%
2,062,072
1.47
Nov 11, 2025
23.79
23.88
23.32
23.81
23.81
+0.80%
2,401,603
1.73
Nov 10, 2025
22.57
23.98
22.21
23.62
23.62
+5.59%
3,637,862
2.70
Nov 07, 2025
20.67
22.45
20.00
22.37
22.37
+24.21%
4,592,014
3.54
Nov 06, 2025
18.80
18.81
17.99
18.01
18.01
-4.61%
1,891,771
1.45
Nov 05, 2025
18.79
19.12
18.50
18.88
18.88
+1.67%
1,457,518
1.11
Nov 04, 2025
18.28
18.84
18.03
18.57
18.57
+0.76%
1,332,853
1.02
Nov 03, 2025
18.71
18.71
18.05
18.43
18.43
-1.50%
1,328,745
1.02
Oct 31, 2025
18.72
18.94
18.48
18.71
18.71
+0.32%
1,058,373
0.81
Oct 30, 2025
19.07
19.19
18.55
18.65
18.65
-2.30%
781,022
0.60
Oct 29, 2025
19.23
19.40
19.00
19.09
19.09
-0.73%
992,823
0.76
Oct 28, 2025
19.64
19.64
19.04
19.23
19.23
-1.54%
895,971
0.69
Oct 27, 2025
19.56
19.77
19.39
19.53
19.53
+0.21%
851,822
0.65
Oct 24, 2025
19.66
19.66
19.27
19.49
19.49
-0.05%
840,995
0.64
Oct 23, 2025
19.14
19.50
18.94
19.50
19.50
+1.72%
1,238,268
0.95
Oct 22, 2025
19.62
19.77
18.85
19.17
19.17
-1.24%
959,568
0.74
Oct 21, 2025
19.46
19.79
19.28
19.41
19.41
-1.12%
1,340,074
1.04
Oct 20, 2025
19.35
19.96
19.20
19.63
19.63
+1.50%
1,390,074
1.08
Oct 17, 2025
20.68
20.68
17.98
19.34
19.34
-9.33%
4,632,218
3.79
Oct 16, 2025
20.39
22.91
20.28
21.33
21.33
+4.97%
7,495,598
6.66
Oct 15, 2025
20.27
20.53
20.14
20.32
20.32
+0.44%
1,039,720
0.92
Oct 14, 2025
20.28
20.76
20.19
20.23
20.23
-0.98%
868,400
0.77
Oct 13, 2025
20.22
20.44
19.84
20.43
20.43
+1.64%
1,241,746
1.11
Oct 10, 2025
20.53
20.66
20.00
20.10
20.10
-2.28%
1,745,105
1.59
Oct 09, 2025
20.74
21.28
20.52
20.57
20.57
-0.05%
1,320,187
1.21
Oct 08, 2025
20.13
20.77
19.93
20.58
20.58
+2.90%
1,419,012
1.31
Rows: