Education
About Us
Working with TipRanks
Follow Us
Progyny (PGNY)
NASDAQ:PGNY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
24.07
24.32
23.06
23.24
23.24
-4.01%
1,943,300
1.24
Feb 02, 2026
23.87
24.30
23.53
24.21
24.21
+1.42%
1,622,053
1.04
Jan 30, 2026
23.92
24.06
23.35
23.87
23.87
-1.04%
1,418,337
0.92
Jan 29, 2026
24.51
24.82
23.49
24.12
24.12
-1.67%
1,448,969
0.94
Jan 28, 2026
24.40
24.63
23.98
24.53
24.53
+1.15%
1,503,354
0.98
Jan 27, 2026
24.40
24.60
23.94
24.25
24.25
-2.38%
1,176,157
0.77
Jan 26, 2026
25.23
25.45
24.74
24.84
24.84
-1.51%
1,582,494
1.05
Jan 23, 2026
25.00
25.35
24.65
25.22
25.22
+0.88%
1,953,569
1.30
Jan 22, 2026
25.39
25.39
24.62
25.00
25.00
-1.77%
1,430,142
0.96
Jan 21, 2026
25.71
25.78
24.94
25.45
25.45
+0.28%
1,182,153
0.79
Jan 20, 2026
25.05
25.67
24.77
25.38
25.38
+3.51%
1,675,349
1.12
Jan 19, 2026
24.29
24.92
24.10
24.52
24.52
0.00%
0
0.00
Jan 16, 2026
24.29
24.92
24.10
24.52
24.52
+0.86%
1,348,594
0.81
Jan 15, 2026
26.00
26.15
24.26
24.31
24.31
-6.93%
1,419,502
0.86
Jan 14, 2026
25.15
26.29
25.05
26.12
26.12
+3.49%
1,537,751
0.93
Jan 13, 2026
28.71
28.75
25.18
25.24
25.24
-11.19%
2,558,673
1.58
Jan 12, 2026
27.10
28.63
27.03
28.42
28.42
+5.30%
1,660,216
1.02
Jan 09, 2026
27.45
27.86
26.93
26.99
26.99
-1.60%
1,345,329
0.83
Jan 08, 2026
27.51
28.49
27.20
27.43
27.43
+2.35%
1,510,324
0.93
Jan 07, 2026
26.67
26.87
26.21
26.80
26.80
+0.49%
1,274,766
0.78
Jan 06, 2026
26.70
26.91
26.30
26.67
26.67
+0.04%
1,622,059
0.99
Jan 05, 2026
25.80
26.92
25.80
26.66
26.66
+3.57%
1,301,688
0.80
Jan 02, 2026
25.64
26.01
25.40
25.74
25.74
+0.23%
880,823
0.54
Dec 31, 2025
25.80
26.13
25.65
25.68
25.68
-0.62%
761,143
0.46
Dec 30, 2025
25.53
25.98
25.39
25.84
25.84
+0.86%
1,035,591
0.63
Dec 29, 2025
25.72
26.24
25.38
25.62
25.62
-0.70%
1,184,295
0.72
Dec 26, 2025
25.37
25.96
25.14
25.80
25.80
+1.14%
1,006,154
0.61
Dec 24, 2025
25.31
26.07
25.31
25.51
25.51
-0.23%
789,872
0.48
Dec 23, 2025
26.96
27.40
25.31
25.57
25.57
-5.16%
1,845,501
1.13
Dec 22, 2025
26.63
27.76
26.63
26.96
26.96
+1.24%
1,615,794
0.99
Dec 19, 2025
26.13
26.79
26.06
26.63
26.63
+1.80%
2,497,400
1.56
Dec 18, 2025
25.81
26.41
25.81
26.16
26.16
+0.65%
1,046,510
0.64
Dec 17, 2025
25.92
26.22
25.58
25.99
25.99
-0.08%
2,423,369
1.50
Dec 16, 2025
26.36
26.73
25.88
26.01
26.01
-1.25%
1,457,203
0.91
Dec 15, 2025
26.75
26.84
26.12
26.34
26.34
-1.39%
1,485,786
0.92
Dec 12, 2025
26.11
26.79
25.77
26.71
26.71
+2.69%
1,590,139
0.99
Dec 11, 2025
25.07
26.04
25.07
26.01
26.01
+3.34%
1,214,189
0.76
Dec 10, 2025
24.55
25.20
24.46
25.17
25.17
+1.82%
1,372,354
0.87
Dec 09, 2025
24.99
25.27
24.45
24.72
24.72
+0.08%
999,252
0.63
Dec 08, 2025
24.09
24.72
23.78
24.70
24.70
+2.83%
1,255,514
0.80
Dec 05, 2025
24.13
24.34
23.82
24.02
24.02
-0.54%
1,253,179
0.80
Dec 04, 2025
24.59
24.61
23.75
24.15
24.15
-1.63%
1,154,607
0.74
Dec 03, 2025
24.84
25.08
24.47
24.55
24.55
-1.60%
1,050,998
0.67
Dec 02, 2025
25.40
25.50
24.87
24.95
24.95
-1.27%
1,301,203
0.84
Dec 01, 2025
26.50
26.65
25.11
25.27
25.27
-4.17%
1,643,468
1.07
Nov 28, 2025
26.87
26.99
26.33
26.37
26.37
-1.24%
480,129
0.31
Nov 26, 2025
26.79
27.18
26.55
26.70
26.70
-0.26%
1,291,927
0.84
Nov 25, 2025
26.62
27.51
26.17
26.77
26.77
+1.67%
1,490,990
0.97
Nov 24, 2025
26.39
26.65
25.81
26.33
26.33
+1.82%
1,773,904
1.16
Nov 21, 2025
24.59
26.04
24.59
25.86
25.86
+4.15%
1,159,334
0.76
Rows: