Procter & Gamble (PG)
NYSE:PG
Want to see PG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
143.20
144.29
142.66
143.11
143.11
-0.19%
6,947,144
0.66
Apr 15, 2026
144.36
144.40
142.26
143.38
143.38
-0.69%
7,698,188
0.73
Apr 14, 2026
143.24
144.72
142.77
144.38
144.38
+0.56%
6,621,561
0.62
Apr 13, 2026
145.00
145.09
142.63
143.58
143.58
-1.09%
7,121,405
0.66
Apr 10, 2026
146.89
146.89
144.76
145.16
145.16
-1.02%
9,790,295
0.90
Apr 09, 2026
144.39
146.94
143.00
146.66
146.66
+1.21%
6,794,840
0.62
Apr 08, 2026
143.15
145.11
141.87
144.90
144.90
+2.55%
10,848,140
0.99
Apr 07, 2026
142.52
142.77
140.74
141.30
141.30
-1.03%
7,207,503
0.66
Apr 06, 2026
143.01
143.67
141.92
142.77
142.77
-0.24%
6,823,103
0.62
Apr 03, 2026
144.09
144.21
142.58
143.12
143.12
0.00%
0
0.00
Apr 02, 2026
144.09
144.21
142.58
143.12
143.12
-0.67%
5,941,663
0.52
Apr 01, 2026
143.92
144.97
143.21
144.09
144.09
-0.24%
8,061,652
0.71
Mar 31, 2026
144.82
144.92
142.28
144.44
144.44
-0.19%
10,407,550
0.93
Mar 30, 2026
143.04
145.57
142.57
144.72
144.72
+1.41%
11,616,290
1.05
Mar 27, 2026
142.72
144.08
142.01
142.71
142.71
+0.20%
11,556,260
1.05
Mar 26, 2026
143.69
144.57
142.24
142.42
142.42
-1.04%
6,429,927
0.58
Mar 25, 2026
143.74
144.10
142.23
143.92
143.92
+0.53%
8,416,158
0.77
Mar 24, 2026
143.33
145.23
142.23
143.16
143.16
-0.58%
8,316,155
0.77
Mar 23, 2026
146.15
146.15
143.48
143.99
143.99
-0.20%
9,974,467
0.93
Mar 20, 2026
144.99
145.82
144.25
144.28
144.28
-0.39%
60,613,113
6.11
Mar 19, 2026
146.22
147.38
144.79
144.84
144.84
-1.27%
10,317,310
1.04
Mar 18, 2026
149.31
149.62
146.46
146.71
146.71
-3.15%
10,055,120
1.00
Mar 17, 2026
153.01
153.46
151.20
151.48
151.48
-0.42%
6,048,725
0.59
Mar 16, 2026
151.86
152.64
150.65
152.12
152.12
+0.98%
6,943,514
0.68
Mar 13, 2026
151.37
152.55
150.18
150.65
150.65
+0.10%
7,295,224
0.71
Mar 12, 2026
152.21
153.05
150.33
150.50
150.50
-1.84%
8,484,062
0.82
Mar 11, 2026
155.23
155.38
151.43
153.32
153.32
-1.72%
8,854,767
0.85
Mar 10, 2026
155.49
157.15
153.60
156.01
156.01
+0.51%
7,752,539
0.74
Mar 09, 2026
153.15
156.23
152.90
155.22
155.22
+1.03%
12,493,320
1.19
Mar 06, 2026
153.66
154.43
151.89
153.63
153.63
-0.23%
8,187,905
0.78
Mar 05, 2026
156.94
157.10
153.77
153.99
153.99
-2.72%
10,060,310
0.95
Mar 04, 2026
159.44
159.61
157.31
158.30
158.30
-0.89%
8,752,716
0.82
Mar 03, 2026
162.19
162.19
158.62
159.72
159.72
-2.32%
10,161,000
0.95
Mar 02, 2026
165.29
166.55
163.45
163.51
163.51
-2.21%
9,095,500
0.85
Feb 27, 2026
164.04
167.25
163.69
167.20
167.20
+2.11%
14,878,480
1.39
Feb 26, 2026
164.22
164.50
162.86
163.75
163.75
+0.22%
7,028,558
0.65
Feb 25, 2026
164.54
165.00
162.10
163.39
163.39
-1.14%
7,878,458
0.74
Feb 24, 2026
164.90
166.87
163.94
165.28
165.28
+0.07%
9,709,847
0.92
Feb 23, 2026
160.32
165.36
160.30
165.17
165.17
+2.73%
14,772,450
1.41
Feb 20, 2026
159.13
161.06
158.16
160.78
160.78
+1.40%
11,508,130
1.10
Feb 19, 2026
156.83
159.96
156.83
158.56
158.56
+1.08%
10,724,560
1.02
Feb 18, 2026
158.98
158.98
155.77
156.86
156.86
-1.69%
14,434,310
1.38
Feb 17, 2026
159.95
162.17
158.88
159.55
159.55
-0.32%
13,319,140
1.28
Feb 16, 2026
161.74
162.57
159.71
160.07
160.07
0.00%
0
0.00
Feb 13, 2026
161.74
162.57
159.71
160.07
160.07
-0.71%
13,999,210
1.34
Feb 12, 2026
160.02
163.14
159.65
161.21
161.21
+0.76%
13,512,860
1.30
Feb 11, 2026
158.64
161.14
158.19
160.00
160.00
+1.70%
10,217,310
0.99
Feb 10, 2026
157.53
160.15
156.72
159.08
159.08
+1.11%
9,910,099
0.96
Feb 09, 2026
158.76
159.28
156.02
157.33
157.33
-1.16%
11,439,940
1.12
Feb 06, 2026
158.24
159.99
158.01
159.17
159.17
+0.35%
10,441,740
1.02
Rows: