Procter & Gamble (PG)
NYSE:PG
Want to see PG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
146.40
148.95
145.94
147.90
147.90
+2.07%
9,399,519
0.94
May 05, 2026
143.38
145.90
142.18
144.90
144.90
+1.03%
7,664,267
0.76
May 04, 2026
146.06
146.06
143.27
143.42
143.42
-2.61%
9,642,763
0.95
May 01, 2026
147.87
149.28
146.46
147.26
147.26
+0.12%
6,814,828
0.66
Apr 30, 2026
147.09
147.72
145.95
147.09
147.09
+0.43%
9,491,704
0.92
Apr 29, 2026
148.30
148.75
145.89
146.46
146.46
-1.82%
8,994,076
0.87
Apr 28, 2026
150.03
151.19
148.43
149.17
149.17
+0.52%
7,965,681
0.77
Apr 27, 2026
147.42
149.70
147.42
148.40
148.40
+0.15%
9,166,393
0.89
Apr 24, 2026
152.01
152.42
147.62
148.18
148.18
+2.46%
13,786,240
1.34
Apr 23, 2026
143.40
146.23
143.40
145.71
144.62
+2.00%
11,288,760
1.10
Apr 22, 2026
142.50
143.30
142.22
142.85
141.78
+0.37%
7,236,304
0.69
Apr 21, 2026
144.62
144.62
142.32
142.32
141.26
-1.50%
11,197,210
1.06
Apr 20, 2026
146.06
146.66
143.59
144.49
143.41
-1.66%
8,084,743
0.76
Apr 17, 2026
143.41
147.59
143.16
146.93
145.83
+2.67%
10,886,020
1.02
Apr 16, 2026
143.20
144.29
142.66
143.11
142.04
-0.19%
6,947,144
0.66
Apr 15, 2026
144.36
144.40
142.26
143.38
142.31
-0.69%
7,698,188
0.72
Apr 14, 2026
143.24
144.72
142.77
144.38
143.30
+0.56%
6,621,561
0.62
Apr 13, 2026
145.00
145.09
142.63
143.58
142.51
-1.09%
7,121,405
0.66
Apr 10, 2026
146.89
146.89
144.76
145.16
144.08
-1.02%
9,790,295
0.90
Apr 09, 2026
144.39
146.94
143.00
146.66
145.56
+1.21%
6,794,840
0.62
Apr 08, 2026
143.15
145.11
141.87
144.90
143.82
+2.55%
10,849,670
0.99
Apr 07, 2026
142.52
142.77
140.74
141.30
140.24
-1.03%
7,207,503
0.66
Apr 06, 2026
143.01
143.67
141.92
142.77
141.70
-0.24%
6,823,103
0.62
Apr 03, 2026
144.09
144.21
142.58
143.12
142.05
0.00%
0
0.00
Apr 02, 2026
144.09
144.21
142.58
143.12
142.05
-0.67%
5,941,663
0.52
Apr 01, 2026
143.92
144.97
143.21
144.09
143.01
-0.24%
8,061,652
0.71
Mar 31, 2026
144.82
144.92
142.28
144.44
143.36
-0.19%
10,407,550
0.93
Mar 30, 2026
143.04
145.57
142.57
144.72
143.64
+1.41%
11,616,290
1.05
Mar 27, 2026
142.72
144.08
142.01
142.71
141.64
+0.20%
11,558,270
1.05
Mar 26, 2026
143.69
144.57
142.24
142.42
141.36
-1.04%
6,443,158
0.58
Mar 25, 2026
143.74
144.10
142.23
143.92
142.84
+0.53%
8,418,089
0.77
Mar 24, 2026
143.33
145.23
142.23
143.16
142.09
-0.58%
8,567,608
0.79
Mar 23, 2026
146.15
146.15
143.48
143.99
142.91
-0.20%
10,315,580
0.96
Mar 20, 2026
144.99
145.82
144.25
144.28
143.20
-0.39%
60,620,860
6.11
Mar 19, 2026
146.22
147.38
144.79
144.84
143.76
-1.27%
10,340,330
1.04
Mar 18, 2026
149.31
149.62
146.46
146.71
145.61
-3.15%
10,059,260
1.00
Mar 17, 2026
153.01
153.46
151.20
151.48
150.35
-0.42%
6,147,692
0.60
Mar 16, 2026
151.86
152.64
150.65
152.12
150.98
+0.98%
6,944,219
0.68
Mar 13, 2026
151.37
152.55
150.18
150.65
149.52
+0.10%
7,298,896
0.71
Mar 12, 2026
152.21
153.05
150.33
150.50
149.38
-1.84%
8,489,278
0.82
Mar 11, 2026
155.23
155.38
151.43
153.32
152.17
-1.72%
8,857,194
0.85
Mar 10, 2026
155.49
157.15
153.60
156.01
154.84
+0.51%
7,756,771
0.74
Mar 09, 2026
153.15
156.23
152.90
155.22
154.06
+1.03%
12,494,930
1.19
Mar 06, 2026
153.66
154.43
151.89
153.63
152.48
-0.23%
8,187,905
0.78
Mar 05, 2026
156.94
157.10
153.77
153.99
152.84
-2.72%
10,060,310
0.95
Mar 04, 2026
159.44
159.61
157.31
158.30
157.12
-0.89%
8,752,716
0.82
Mar 03, 2026
162.19
162.19
158.62
159.72
158.53
-2.32%
10,161,000
0.95
Mar 02, 2026
165.29
166.55
163.45
163.51
162.29
-2.21%
9,095,500
0.85
Feb 27, 2026
164.04
167.25
163.69
167.20
165.95
+2.11%
14,878,480
1.39
Feb 26, 2026
164.22
164.50
162.86
163.75
162.53
+0.22%
7,028,558
0.65
Rows: