Education
About Us
Working with TipRanks
Follow Us
Procter & Gamble (PG)
NYSE:PG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
141.00
143.11
140.84
142.84
142.84
+1.48%
10,268,770
1.17
Dec 11, 2025
141.00
141.84
140.36
140.76
140.76
+0.67%
11,797,980
1.36
Dec 10, 2025
139.65
141.28
139.54
139.82
139.82
+0.14%
13,650,380
1.59
Dec 09, 2025
139.19
140.88
139.00
139.63
139.63
+0.93%
10,375,690
1.22
Dec 08, 2025
142.91
142.91
138.14
138.34
138.34
-3.56%
17,507,500
2.11
Dec 05, 2025
145.16
145.63
143.25
143.45
143.45
-1.31%
12,791,750
1.56
Dec 04, 2025
146.67
147.42
144.50
145.36
145.36
-0.92%
10,479,270
1.29
Dec 03, 2025
145.92
148.29
145.86
146.71
146.71
+0.58%
9,125,320
1.12
Dec 02, 2025
145.29
146.19
142.51
145.86
145.86
-1.07%
16,376,770
2.06
Dec 01, 2025
148.10
148.89
147.35
147.44
147.44
-0.49%
8,240,689
1.04
Nov 28, 2025
147.80
148.71
147.18
148.16
148.16
-0.06%
4,707,161
0.59
Nov 26, 2025
147.92
148.97
147.61
148.25
148.25
-0.16%
9,238,450
1.17
Nov 25, 2025
147.32
148.65
147.22
148.49
148.49
+1.03%
10,477,660
1.34
Nov 24, 2025
150.10
150.41
146.54
146.98
146.98
-2.61%
13,846,910
1.80
Nov 21, 2025
148.38
151.50
148.30
150.92
150.92
+1.84%
12,017,990
1.59
Nov 20, 2025
146.64
148.66
146.13
148.19
148.19
+0.82%
9,021,325
1.20
Nov 19, 2025
146.96
147.54
145.86
146.99
146.99
0.00%
6,367,038
0.85
Nov 18, 2025
146.33
147.39
145.51
146.99
146.99
+0.80%
10,735,180
1.44
Nov 17, 2025
147.75
147.98
145.01
145.82
145.82
-1.25%
9,902,310
1.33
Nov 14, 2025
149.10
149.38
147.61
147.67
147.67
-0.20%
9,151,066
1.23
Nov 13, 2025
148.18
149.00
147.64
147.96
147.96
-0.03%
7,566,789
1.02
Nov 12, 2025
148.53
149.15
147.51
148.01
148.01
-0.36%
7,851,052
1.06
Nov 11, 2025
145.96
148.65
145.67
148.54
148.54
+2.09%
7,332,540
1.00
Nov 10, 2025
146.38
146.62
144.09
145.50
145.50
-1.01%
10,208,090
1.40
Nov 07, 2025
146.95
147.94
146.00
146.98
146.98
+0.58%
8,500,097
1.17
Nov 06, 2025
145.88
146.68
144.46
146.13
146.13
+0.23%
10,024,550
1.39
Nov 05, 2025
146.87
147.42
145.65
145.79
145.79
-0.94%
11,199,880
1.57
Nov 04, 2025
148.60
149.50
146.25
147.17
147.17
-0.57%
9,295,449
1.31
Nov 03, 2025
150.10
150.22
147.77
148.02
148.02
-1.56%
8,946,383
1.26
Oct 31, 2025
148.71
151.10
148.53
150.37
150.37
+0.53%
7,929,802
1.12
Oct 30, 2025
149.47
150.80
149.34
149.58
149.58
+0.54%
6,754,022
0.95
Oct 29, 2025
150.66
150.97
148.47
148.77
148.77
-1.72%
7,400,219
1.03
Oct 28, 2025
151.12
153.17
150.62
151.37
151.37
-0.24%
5,816,665
0.81
Oct 27, 2025
151.61
151.76
150.13
151.74
151.74
-0.49%
7,579,817
1.04
Oct 24, 2025
156.40
157.40
151.53
152.49
152.49
+0.88%
11,968,490
1.66
Oct 23, 2025
152.35
153.30
150.58
152.21
151.15
+0.71%
8,205,352
1.14
Oct 22, 2025
151.30
153.46
150.79
152.20
151.14
+1.08%
6,394,378
0.89
Oct 21, 2025
151.96
152.28
150.87
151.62
150.57
+0.47%
6,013,379
0.84
Oct 20, 2025
151.59
152.39
151.30
151.96
150.90
+1.07%
5,601,287
0.78
Oct 17, 2025
150.57
152.03
150.43
151.40
150.35
+1.91%
8,612,894
1.20
Oct 16, 2025
148.01
150.40
147.92
149.60
148.56
+2.19%
8,809,673
1.23
Oct 15, 2025
148.53
149.41
147.27
147.42
146.40
-0.48%
10,003,070
1.40
Oct 14, 2025
147.57
149.25
147.08
149.16
148.12
+1.84%
8,585,346
1.21
Oct 13, 2025
149.00
149.43
146.97
147.49
146.46
-0.78%
7,511,103
1.05
Oct 10, 2025
150.94
151.52
149.45
149.69
148.65
+0.10%
7,374,046
1.02
Oct 09, 2025
150.74
150.87
149.58
150.58
149.53
+0.63%
6,134,461
0.85
Oct 08, 2025
152.79
152.79
150.63
150.69
149.64
-0.52%
5,254,728
0.72
Oct 07, 2025
150.76
153.17
150.05
152.54
151.48
+2.13%
6,844,361
0.92
Oct 06, 2025
151.50
152.32
150.40
150.41
149.36
-0.53%
6,736,960
0.89
Oct 03, 2025
152.00
153.43
152.00
152.27
151.21
+0.85%
5,212,584
0.69
Rows: