Education
About Us
Working with TipRanks
Follow Us
Procter & Gamble Company (PG)
NYSE:PG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
164.04
167.25
163.69
167.20
167.20
+2.11%
14,878,480
1.39
Feb 26, 2026
164.22
164.50
162.86
163.75
163.75
+0.22%
7,028,558
0.65
Feb 25, 2026
164.54
165.00
162.10
163.39
163.39
-1.14%
7,878,458
0.74
Feb 24, 2026
164.90
166.87
163.94
165.28
165.28
+0.07%
9,709,847
0.92
Feb 23, 2026
160.32
165.36
160.30
165.17
165.17
+2.73%
14,772,450
1.41
Feb 20, 2026
159.13
161.06
158.16
160.78
160.78
+1.40%
11,508,130
1.10
Feb 19, 2026
156.83
159.96
156.83
158.56
158.56
+1.08%
10,724,560
1.02
Feb 18, 2026
158.98
158.98
155.77
156.86
156.86
-1.69%
14,434,310
1.38
Feb 17, 2026
159.95
162.17
158.88
159.55
159.55
-0.32%
13,319,140
1.28
Feb 16, 2026
161.74
162.57
159.71
160.07
160.07
0.00%
0
0.00
Feb 13, 2026
161.74
162.57
159.71
160.07
160.07
-0.71%
13,999,210
1.34
Feb 12, 2026
160.02
163.14
159.65
161.21
161.21
+0.76%
13,512,860
1.30
Feb 11, 2026
158.64
161.14
158.19
160.00
160.00
+1.70%
10,217,310
0.99
Feb 10, 2026
157.53
160.15
156.72
159.08
159.08
+1.11%
9,910,099
0.96
Feb 09, 2026
158.76
159.28
156.02
157.33
157.33
-1.16%
11,439,940
1.12
Feb 06, 2026
158.24
159.99
158.01
159.17
159.17
+0.35%
10,441,740
1.02
Feb 05, 2026
158.84
159.65
156.12
158.61
158.61
+1.11%
13,077,660
1.29
Feb 04, 2026
156.13
158.37
155.76
156.87
156.87
+1.00%
12,173,460
1.21
Feb 03, 2026
152.59
156.53
152.20
155.32
155.32
+1.39%
12,424,740
1.23
Feb 02, 2026
152.42
153.73
151.25
153.19
153.19
+0.94%
10,554,870
1.05
Jan 30, 2026
150.43
151.97
149.15
151.77
151.77
+1.25%
12,651,430
1.26
Jan 29, 2026
147.29
150.13
147.11
149.90
149.90
+1.74%
11,035,560
1.11
Jan 28, 2026
148.00
148.71
146.79
147.34
147.34
-0.67%
7,465,812
0.75
Jan 27, 2026
148.07
149.64
147.93
148.34
148.34
-0.77%
9,546,000
0.96
Jan 26, 2026
150.12
150.88
148.52
149.49
149.49
-0.44%
12,655,660
1.28
Jan 23, 2026
150.84
151.65
149.80
150.15
150.15
+0.86%
14,562,630
1.50
Jan 22, 2026
148.08
150.91
147.50
149.93
148.87
+2.65%
18,501,850
1.94
Jan 21, 2026
147.06
147.37
144.97
146.06
145.03
-0.64%
14,126,810
1.48
Jan 20, 2026
144.46
147.00
144.12
147.00
145.96
+1.71%
12,901,430
1.37
Jan 19, 2026
143.76
144.73
143.66
144.53
143.51
0.00%
0
0.00
Jan 16, 2026
143.76
144.73
143.66
144.53
143.51
-0.07%
11,729,330
1.24
Jan 15, 2026
145.68
146.35
144.35
144.63
143.61
-1.18%
10,102,760
1.08
Jan 14, 2026
144.68
146.90
144.37
146.35
145.32
+1.46%
13,474,980
1.45
Jan 13, 2026
144.00
144.34
142.97
144.24
143.22
+0.54%
15,549,150
1.69
Jan 12, 2026
142.28
143.88
141.71
143.46
142.45
+1.12%
12,812,010
1.40
Jan 09, 2026
141.70
142.33
140.83
141.87
140.87
+0.24%
9,528,476
1.04
Jan 08, 2026
137.89
141.78
137.82
141.53
140.53
+2.53%
9,297,080
1.02
Jan 07, 2026
139.80
139.80
137.62
138.04
137.07
-1.34%
14,369,140
1.60
Jan 06, 2026
140.39
141.42
139.51
139.91
138.92
-0.33%
10,421,760
1.17
Jan 05, 2026
141.10
141.35
139.60
140.37
139.38
-1.00%
12,297,330
1.39
Jan 02, 2026
143.11
143.34
141.24
141.79
140.79
-1.06%
8,946,091
1.02
Jan 01, 2026
144.00
144.14
143.23
143.31
142.30
0.00%
0
0.00
Dec 31, 2025
144.00
144.14
143.23
143.31
142.30
-0.51%
5,293,220
0.60
Dec 30, 2025
144.29
144.46
143.57
144.05
143.03
-0.36%
6,006,432
0.67
Dec 29, 2025
144.80
145.07
143.95
144.57
143.55
-0.12%
7,662,127
0.86
Dec 26, 2025
144.31
145.64
144.31
144.74
143.72
+0.17%
4,711,505
0.53
Dec 25, 2025
142.90
144.74
142.83
144.49
143.47
0.00%
0
0.00
Dec 24, 2025
142.90
144.74
142.83
144.49
143.47
+0.92%
3,259,209
0.36
Dec 23, 2025
142.49
143.73
142.08
143.18
142.17
+0.34%
9,541,563
1.05
Dec 22, 2025
143.71
144.40
142.42
142.69
141.68
-1.22%
11,731,360
1.30
Rows: