Want to see PG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 10, 2026
144.73
146.46
144.15
146.44
146.44
+0.45%
7,386,477
0.87
Aug 07, 2026
144.90
146.00
143.88
145.79
145.79
-0.80%
7,565,510
0.89
Aug 06, 2026
147.82
148.50
145.45
146.97
146.97
+0.12%
8,767,101
1.03
Aug 05, 2026
147.85
147.85
144.66
146.80
146.80
-0.82%
9,753,275
1.16
Aug 04, 2026
144.04
148.25
143.79
148.01
148.01
+2.10%
7,359,542
0.87
Aug 03, 2026
145.85
147.15
144.26
144.97
144.97
+0.33%
8,841,378
1.04
Jul 31, 2026
143.51
144.70
141.46
144.49
144.49
+0.37%
9,152,630
1.08
Jul 30, 2026
143.76
144.45
142.25
143.96
143.96
-1.46%
9,567,809
1.13
Jul 29, 2026
141.38
146.38
140.20
146.10
146.10
-1.87%
14,616,800
1.76
Jul 28, 2026
151.50
153.68
148.52
148.88
148.88
+0.17%
12,848,770
1.55
Jul 27, 2026
147.85
150.25
147.85
148.63
148.63
+0.83%
7,301,009
0.88
Jul 24, 2026
146.45
147.99
145.40
147.41
147.41
+1.05%
6,620,893
0.80
Jul 23, 2026
146.14
147.61
145.59
146.97
145.88
-1.45%
6,499,248
0.78
Jul 22, 2026
149.50
150.46
148.82
149.13
148.03
+0.70%
5,371,217
0.63
Jul 21, 2026
147.86
148.41
146.88
148.10
147.00
-0.69%
7,027,580
0.82
Jul 20, 2026
149.56
150.10
148.43
149.13
148.03
-0.57%
5,788,262
0.67
Jul 17, 2026
152.86
154.32
149.31
149.98
148.87
-1.00%
8,917,388
1.03
Jul 16, 2026
149.49
151.52
148.18
151.50
150.38
+2.33%
6,485,409
0.75
Jul 15, 2026
145.28
148.59
144.66
148.05
146.95
+1.35%
6,180,006
0.71
Jul 14, 2026
148.37
148.75
145.59
146.08
145.00
-1.54%
7,668,081
0.88
Jul 13, 2026
148.08
150.05
147.11
148.37
147.27
+0.91%
7,816,074
0.90
Jul 10, 2026
147.10
148.59
146.71
147.04
145.95
+0.13%
12,472,970
1.45
Jul 09, 2026
146.77
147.66
145.60
146.85
145.76
-1.04%
7,747,987
0.90
Jul 08, 2026
150.96
151.07
148.35
148.40
147.30
-2.85%
14,272,270
1.67
Jul 07, 2026
152.66
153.49
150.61
152.75
151.62
+2.30%
8,061,360
0.95
Jul 06, 2026
150.68
151.22
146.96
149.31
148.20
-1.39%
8,323,138
0.97
Jul 03, 2026
148.58
151.67
147.74
151.41
150.29
0.00%
0
0.00
Jul 02, 2026
148.58
151.67
147.74
151.41
150.29
+2.70%
9,256,703
1.07
Jul 01, 2026
146.53
147.50
145.55
147.43
146.34
+0.54%
9,571,736
1.13
Jun 30, 2026
147.53
147.53
144.17
146.64
145.55
-1.22%
9,353,791
1.11
Jun 29, 2026
148.73
149.05
147.04
148.45
147.35
-0.38%
10,387,690
1.24
Jun 26, 2026
150.34
150.88
148.42
149.02
147.92
+0.35%
16,724,561
2.02
Jun 25, 2026
151.57
152.29
147.82
148.50
147.40
-2.33%
11,202,140
1.35
Jun 24, 2026
151.99
153.35
150.92
152.04
150.91
+0.78%
8,618,470
1.03
Jun 23, 2026
149.66
151.37
149.37
150.86
149.74
+2.15%
7,259,577
0.87
Jun 22, 2026
150.11
150.89
147.57
147.68
146.59
-1.80%
10,533,000
1.27
Jun 19, 2026
150.87
152.29
150.18
150.38
149.27
0.00%
0
0.00
Jun 18, 2026
150.87
152.29
150.18
150.38
149.27
-0.12%
17,076,440
2.05
Jun 17, 2026
152.38
152.94
149.77
150.56
149.44
-1.27%
7,055,832
0.77
Jun 16, 2026
151.51
153.02
150.55
152.49
151.36
+1.35%
8,518,945
0.93
Jun 15, 2026
148.76
151.50
148.76
150.46
149.35
+0.57%
9,158,900
0.99
Jun 12, 2026
149.38
150.20
148.30
149.61
148.50
+0.86%
6,832,001
0.74
Jun 11, 2026
148.70
149.62
147.77
148.34
147.24
-0.48%
6,684,664
0.73
Jun 10, 2026
149.91
150.43
148.38
149.05
147.95
+0.26%
7,345,886
0.80
Jun 09, 2026
144.67
149.48
144.53
148.67
147.57
+2.46%
8,259,309
0.90
Jun 08, 2026
145.79
146.55
145.02
145.10
144.03
-0.98%
7,200,679
0.78
Jun 05, 2026
142.22
148.23
141.80
146.54
145.45
+4.09%
10,963,200
1.19
Jun 04, 2026
142.70
143.14
139.89
140.78
139.74
+0.42%
8,193,955
0.89
Jun 03, 2026
140.93
142.45
140.00
140.19
139.15
-0.45%
9,351,044
1.01
Jun 02, 2026
140.12
141.12
139.03
140.82
139.78
+0.38%
9,599,450
1.04
Rows: