Education
About Us
Working with TipRanks
Follow Us
Procter & Gamble (PG)
NYSE:PG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
143.76
144.73
143.66
144.53
144.53
-0.07%
11,729,330
1.19
Jan 15, 2026
145.68
146.35
144.35
144.63
144.63
-1.18%
10,102,760
1.03
Jan 14, 2026
144.68
146.90
144.37
146.35
146.35
+1.46%
13,474,980
1.38
Jan 13, 2026
144.00
144.34
142.97
144.24
144.24
+0.54%
15,549,150
1.62
Jan 12, 2026
142.28
143.88
141.71
143.46
143.46
+1.12%
12,812,010
1.34
Jan 09, 2026
141.70
142.33
140.83
141.87
141.87
+0.24%
9,528,476
1.01
Jan 08, 2026
137.89
141.78
137.82
141.53
141.53
+2.53%
9,297,080
0.99
Jan 07, 2026
139.80
139.80
137.62
138.04
138.04
-1.34%
14,369,140
1.55
Jan 06, 2026
140.39
141.42
139.51
139.91
139.91
-0.33%
10,421,760
1.13
Jan 05, 2026
141.10
141.35
139.60
140.37
140.37
-1.00%
12,297,330
1.35
Jan 02, 2026
143.11
143.34
141.24
141.79
141.79
-1.06%
8,946,091
0.98
Dec 31, 2025
144.00
144.14
143.23
143.31
143.31
-0.51%
5,293,220
0.58
Dec 30, 2025
144.29
144.46
143.57
144.05
144.05
-0.36%
6,006,432
0.66
Dec 29, 2025
144.80
145.07
143.95
144.57
144.57
-0.12%
7,662,127
0.84
Dec 26, 2025
144.31
145.64
144.31
144.74
144.74
+0.17%
4,711,505
0.51
Dec 24, 2025
142.90
144.74
142.83
144.49
144.49
+0.91%
3,259,209
0.35
Dec 23, 2025
142.49
143.73
142.08
143.18
143.18
+0.34%
9,541,563
1.04
Dec 22, 2025
143.71
144.40
142.42
142.69
142.69
-1.23%
11,731,360
1.28
Dec 19, 2025
145.51
146.05
143.94
144.46
144.46
-0.73%
19,345,619
2.15
Dec 18, 2025
146.62
147.50
145.35
145.52
145.52
-1.55%
12,239,860
1.35
Dec 17, 2025
146.69
148.45
146.45
147.81
147.81
+1.79%
9,833,261
1.09
Dec 16, 2025
146.10
146.54
144.65
145.21
145.21
+0.06%
10,251,720
1.14
Dec 15, 2025
143.27
145.32
143.20
145.13
145.13
+1.60%
13,877,670
1.57
Dec 12, 2025
141.00
143.11
140.84
142.84
142.84
+1.48%
10,268,770
1.17
Dec 11, 2025
141.00
141.84
140.36
140.76
140.76
+0.67%
11,797,980
1.36
Dec 10, 2025
139.65
141.28
139.54
139.82
139.82
+0.14%
13,650,380
1.59
Dec 09, 2025
139.19
140.88
139.00
139.63
139.63
+0.93%
10,375,690
1.22
Dec 08, 2025
142.91
142.91
138.14
138.34
138.34
-3.56%
17,507,500
2.11
Dec 05, 2025
145.16
145.63
143.25
143.45
143.45
-1.31%
12,791,750
1.56
Dec 04, 2025
146.67
147.42
144.50
145.36
145.36
-0.92%
10,479,270
1.29
Dec 03, 2025
145.92
148.29
145.86
146.71
146.71
+0.58%
9,125,320
1.12
Dec 02, 2025
145.29
146.19
142.51
145.86
145.86
-1.07%
16,376,770
2.06
Dec 01, 2025
148.10
148.89
147.35
147.44
147.44
-0.49%
8,240,689
1.04
Nov 28, 2025
147.80
148.71
147.18
148.16
148.16
-0.06%
4,707,161
0.59
Nov 26, 2025
147.92
148.97
147.61
148.25
148.25
-0.16%
9,238,450
1.17
Nov 25, 2025
147.32
148.65
147.22
148.49
148.49
+1.03%
10,477,660
1.34
Nov 24, 2025
150.10
150.41
146.54
146.98
146.98
-2.61%
13,846,910
1.80
Nov 21, 2025
148.38
151.50
148.30
150.92
150.92
+1.84%
12,017,990
1.59
Nov 20, 2025
146.64
148.66
146.13
148.19
148.19
+0.82%
9,021,325
1.20
Nov 19, 2025
146.96
147.54
145.86
146.99
146.99
0.00%
6,367,038
0.85
Nov 18, 2025
146.33
147.39
145.51
146.99
146.99
+0.80%
10,735,180
1.44
Nov 17, 2025
147.75
147.98
145.01
145.82
145.82
-1.25%
9,902,310
1.33
Nov 14, 2025
149.10
149.38
147.61
147.67
147.67
-0.20%
9,151,066
1.23
Nov 13, 2025
148.18
149.00
147.64
147.96
147.96
-0.03%
7,566,789
1.02
Nov 12, 2025
148.53
149.15
147.51
148.01
148.01
-0.36%
7,851,052
1.06
Nov 11, 2025
145.96
148.65
145.67
148.54
148.54
+2.09%
7,332,540
1.00
Nov 10, 2025
146.38
146.62
144.09
145.50
145.50
-1.01%
10,208,090
1.40
Nov 07, 2025
146.95
147.94
146.00
146.98
146.98
+0.58%
8,500,097
1.17
Nov 06, 2025
145.88
146.68
144.46
146.13
146.13
+0.23%
10,024,550
1.39
Nov 05, 2025
146.87
147.42
145.65
145.79
145.79
-0.94%
11,199,880
1.57
Rows: