Want to see PG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
146.77
147.66
145.60
146.85
146.85
-1.04%
7,747,987
0.87
Jul 08, 2026
150.96
151.07
148.35
148.40
148.40
-2.85%
14,182,960
1.61
Jul 07, 2026
152.66
153.49
150.61
152.75
152.75
+2.30%
8,061,360
0.92
Jul 06, 2026
150.68
151.22
146.96
149.31
149.31
-1.39%
8,323,139
0.95
Jul 03, 2026
148.58
151.67
147.74
151.41
151.41
0.00%
0
0.00
Jul 02, 2026
148.58
151.67
147.74
151.41
151.41
+2.70%
9,256,703
1.06
Jul 01, 2026
146.53
147.50
145.55
147.43
147.43
+0.54%
9,571,736
1.10
Jun 30, 2026
147.53
147.53
144.17
146.64
146.64
-1.22%
9,353,791
1.07
Jun 29, 2026
148.73
149.05
147.04
148.45
148.45
-0.38%
10,362,810
1.19
Jun 26, 2026
150.34
150.88
148.42
149.02
149.02
+0.35%
16,724,561
1.93
Jun 25, 2026
151.57
152.29
147.82
148.50
148.50
-2.33%
11,202,140
1.31
Jun 24, 2026
151.99
153.35
150.92
152.04
152.04
+0.78%
8,618,470
1.01
Jun 23, 2026
149.66
151.37
149.37
150.86
150.86
+2.15%
7,259,577
0.84
Jun 22, 2026
150.11
150.89
147.57
147.68
147.68
-1.80%
10,533,000
1.23
Jun 18, 2026
150.87
152.29
150.18
150.38
150.38
-0.12%
17,072,100
1.84
Jun 17, 2026
152.38
152.94
149.77
150.56
150.56
-1.27%
7,055,832
0.76
Jun 16, 2026
151.51
153.02
150.55
152.49
152.49
+1.35%
8,517,022
0.91
Jun 15, 2026
148.76
151.50
148.76
150.46
150.46
+0.57%
9,123,163
0.98
Jun 12, 2026
149.38
150.20
148.30
149.61
149.61
+0.86%
6,828,861
0.73
Jun 11, 2026
148.70
149.62
147.77
148.34
148.34
-0.48%
6,684,664
0.72
Jun 10, 2026
149.91
150.43
148.38
149.05
149.05
+0.26%
7,345,886
0.79
Jun 09, 2026
144.67
149.48
144.53
148.67
148.67
+2.46%
8,251,681
0.88
Jun 08, 2026
145.79
146.55
145.02
145.10
145.10
-0.98%
7,200,679
0.77
Jun 05, 2026
142.22
148.23
141.80
146.54
146.54
+4.09%
10,963,200
1.17
Jun 04, 2026
142.70
143.14
139.89
140.78
140.78
+0.42%
8,188,465
0.87
Jun 03, 2026
140.93
142.45
140.00
140.19
140.19
-0.45%
9,351,044
1.00
Jun 02, 2026
140.12
141.12
139.03
140.82
140.82
+0.38%
9,589,521
1.02
Jun 01, 2026
141.52
141.82
138.86
140.28
140.28
-2.28%
11,076,360
1.18
May 29, 2026
145.52
145.64
143.20
143.56
143.56
-1.61%
12,359,910
1.33
May 28, 2026
146.70
146.70
145.01
145.91
145.91
-1.07%
10,200,880
1.09
May 27, 2026
143.46
148.54
143.46
147.49
147.49
+3.17%
10,049,830
1.08
May 26, 2026
144.51
145.61
142.53
142.96
142.96
-1.02%
8,161,742
0.87
May 22, 2026
143.87
144.64
143.53
144.44
144.44
+0.73%
4,618,184
0.49
May 21, 2026
141.88
143.72
140.09
143.40
143.40
+0.67%
6,297,289
0.66
May 20, 2026
141.45
143.22
140.62
142.44
142.44
+0.81%
8,375,642
0.87
May 19, 2026
142.47
143.71
140.85
141.30
141.30
-0.77%
8,355,788
0.87
May 18, 2026
142.10
144.43
141.63
142.39
142.39
+0.58%
7,731,165
0.79
May 15, 2026
143.40
143.40
141.20
141.57
141.57
-0.80%
6,989,372
0.71
May 14, 2026
143.18
144.28
142.63
142.71
142.71
+0.33%
9,636,209
0.99
May 13, 2026
143.15
144.67
141.66
142.24
142.24
-1.16%
6,685,871
0.68
May 12, 2026
144.35
145.86
142.86
143.91
143.91
+0.38%
9,051,215
0.92
May 11, 2026
145.79
145.95
141.97
143.36
143.36
-2.09%
7,484,485
0.75
May 08, 2026
146.55
147.52
146.21
146.42
146.42
+0.25%
5,740,971
0.57
May 07, 2026
147.99
147.99
146.02
146.06
146.06
-1.24%
9,545,761
0.95
May 06, 2026
146.40
148.95
145.94
147.90
147.90
+2.07%
9,399,519
0.94
May 05, 2026
143.38
145.90
142.18
144.90
144.90
+1.03%
7,664,267
0.76
May 04, 2026
146.06
146.06
143.27
143.42
143.42
-2.61%
9,642,763
0.95
May 01, 2026
147.87
149.28
146.46
147.26
147.26
+0.12%
6,814,828
0.66
Apr 30, 2026
147.09
147.72
145.95
147.09
147.09
+0.43%
9,491,704
0.92
Apr 29, 2026
148.30
148.75
145.89
146.46
146.46
-1.82%
8,994,076
0.87
Rows: