Procter & Gamble Company (PG)
NYSE:PG
Want to see PG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
143.46
148.54
143.46
147.49
147.49
+3.17%
10,049,830
1.08
May 26, 2026
144.51
145.61
142.53
142.96
142.96
-1.02%
8,161,742
0.87
May 22, 2026
143.87
144.64
143.53
144.44
144.44
+0.73%
4,618,184
0.49
May 21, 2026
141.88
143.72
140.09
143.40
143.40
+0.67%
6,297,289
0.66
May 20, 2026
141.45
143.22
140.62
142.44
142.44
+0.81%
8,375,642
0.87
May 19, 2026
142.47
143.71
140.85
141.30
141.30
-0.77%
8,355,788
0.87
May 18, 2026
142.10
144.43
141.63
142.39
142.39
+0.58%
7,731,165
0.79
May 15, 2026
143.40
143.40
141.20
141.57
141.57
-0.80%
6,989,372
0.71
May 14, 2026
143.18
144.28
142.63
142.71
142.71
+0.33%
9,636,209
0.99
May 13, 2026
143.15
144.67
141.66
142.24
142.24
-1.16%
6,685,871
0.68
May 12, 2026
144.35
145.86
142.86
143.91
143.91
+0.38%
9,051,215
0.92
May 11, 2026
145.79
145.95
141.97
143.36
143.36
-2.09%
7,484,485
0.75
May 08, 2026
146.55
147.52
146.21
146.42
146.42
+0.25%
5,740,971
0.57
May 07, 2026
147.99
147.99
146.02
146.06
146.06
-1.24%
9,545,761
0.95
May 06, 2026
146.40
148.95
145.94
147.90
147.90
+2.07%
9,399,519
0.94
May 05, 2026
143.38
145.90
142.18
144.90
144.90
+1.03%
7,664,267
0.76
May 04, 2026
146.06
146.06
143.27
143.42
143.42
-2.61%
9,642,763
0.95
May 01, 2026
147.87
149.28
146.46
147.26
147.26
+0.12%
6,814,828
0.66
Apr 30, 2026
147.09
147.72
145.95
147.09
147.09
+0.43%
9,491,704
0.92
Apr 29, 2026
148.30
148.75
145.89
146.46
146.46
-1.82%
8,994,076
0.87
Apr 28, 2026
150.03
151.19
148.43
149.17
149.17
+0.52%
7,965,681
0.77
Apr 27, 2026
147.42
149.70
147.42
148.40
148.40
+0.15%
9,166,393
0.89
Apr 24, 2026
152.01
152.42
147.62
148.18
148.18
+2.46%
13,786,240
1.34
Apr 23, 2026
143.40
146.23
143.40
145.71
144.62
+2.00%
11,288,760
1.10
Apr 22, 2026
142.50
143.30
142.22
142.85
141.78
+0.37%
7,236,304
0.69
Apr 21, 2026
144.62
144.62
142.32
142.32
141.26
-1.50%
11,197,210
1.06
Apr 20, 2026
146.06
146.66
143.59
144.49
143.41
-1.66%
8,084,743
0.76
Apr 17, 2026
143.41
147.59
143.16
146.93
145.83
+2.67%
10,886,020
1.02
Apr 16, 2026
143.20
144.29
142.66
143.11
142.04
-0.19%
6,947,144
0.66
Apr 15, 2026
144.36
144.40
142.26
143.38
142.31
-0.69%
7,698,188
0.72
Apr 14, 2026
143.24
144.72
142.77
144.38
143.30
+0.56%
6,621,561
0.62
Apr 13, 2026
145.00
145.09
142.63
143.58
142.51
-1.09%
7,121,405
0.66
Apr 10, 2026
146.89
146.89
144.76
145.16
144.08
-1.02%
9,790,295
0.90
Apr 09, 2026
144.39
146.94
143.00
146.66
145.56
+1.21%
6,794,840
0.62
Apr 08, 2026
143.15
145.11
141.87
144.90
143.82
+2.55%
10,849,670
0.99
Apr 07, 2026
142.52
142.77
140.74
141.30
140.24
-1.03%
7,207,503
0.66
Apr 06, 2026
143.01
143.67
141.92
142.77
141.70
-0.24%
6,823,103
0.62
Apr 03, 2026
144.09
144.21
142.58
143.12
142.05
0.00%
0
0.00
Apr 02, 2026
144.09
144.21
142.58
143.12
142.05
-0.67%
5,941,663
0.52
Apr 01, 2026
143.92
144.97
143.21
144.09
143.01
-0.24%
8,061,652
0.71
Mar 31, 2026
144.82
144.92
142.28
144.44
143.36
-0.19%
10,407,550
0.93
Mar 30, 2026
143.04
145.57
142.57
144.72
143.64
+1.41%
11,616,290
1.05
Mar 27, 2026
142.72
144.08
142.01
142.71
141.64
+0.20%
11,558,270
1.05
Mar 26, 2026
143.69
144.57
142.24
142.42
141.36
-1.04%
6,443,158
0.58
Mar 25, 2026
143.74
144.10
142.23
143.92
142.84
+0.53%
8,418,089
0.77
Mar 24, 2026
143.33
145.23
142.23
143.16
142.09
-0.58%
8,567,608
0.79
Mar 23, 2026
146.15
146.15
143.48
143.99
142.91
-0.20%
10,315,580
0.96
Mar 20, 2026
144.99
145.82
144.25
144.28
143.20
-0.39%
60,620,860
6.11
Mar 19, 2026
146.22
147.38
144.79
144.84
143.76
-1.27%
10,340,330
1.04
Mar 18, 2026
149.31
149.62
146.46
146.71
145.61
-3.15%
10,059,260
1.00
Rows: