Procter & Gamble (PG)
NYSE:PG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
143.69
144.57
142.24
142.42
142.42
-1.04%
6,429,927
0.58
Mar 25, 2026
143.74
144.10
142.23
143.92
143.92
+0.53%
8,416,158
0.77
Mar 24, 2026
143.33
145.23
142.23
143.16
143.16
-0.58%
8,316,155
0.77
Mar 23, 2026
146.15
146.15
143.48
143.99
143.99
-0.20%
9,974,467
0.93
Mar 20, 2026
144.99
145.82
144.25
144.28
144.28
-0.39%
60,613,113
6.11
Mar 19, 2026
146.22
147.38
144.79
144.84
144.84
-1.27%
10,317,310
1.04
Mar 18, 2026
149.31
149.62
146.46
146.71
146.71
-3.15%
10,055,120
1.00
Mar 17, 2026
153.01
153.46
151.20
151.48
151.48
-0.42%
6,048,725
0.59
Mar 16, 2026
151.86
152.64
150.65
152.12
152.12
+0.98%
6,943,514
0.68
Mar 13, 2026
151.37
152.55
150.18
150.65
150.65
+0.10%
7,295,224
0.71
Mar 12, 2026
152.21
153.05
150.33
150.50
150.50
-1.84%
8,484,062
0.82
Mar 11, 2026
155.23
155.38
151.43
153.32
153.32
-1.72%
8,854,767
0.85
Mar 10, 2026
155.49
157.15
153.60
156.01
156.01
+0.51%
7,752,539
0.74
Mar 09, 2026
153.15
156.23
152.90
155.22
155.22
+1.03%
12,493,320
1.19
Mar 06, 2026
153.66
154.43
151.89
153.63
153.63
-0.23%
8,187,905
0.78
Mar 05, 2026
156.94
157.10
153.77
153.99
153.99
-2.72%
10,060,310
0.95
Mar 04, 2026
159.44
159.61
157.31
158.30
158.30
-0.89%
8,752,716
0.82
Mar 03, 2026
162.19
162.19
158.62
159.72
159.72
-2.32%
10,161,000
0.95
Mar 02, 2026
165.29
166.55
163.45
163.51
163.51
-2.21%
9,095,500
0.85
Feb 27, 2026
164.04
167.25
163.69
167.20
167.20
+2.11%
14,878,480
1.39
Feb 26, 2026
164.22
164.50
162.86
163.75
163.75
+0.22%
7,028,558
0.65
Feb 25, 2026
164.54
165.00
162.10
163.39
163.39
-1.14%
7,878,458
0.74
Feb 24, 2026
164.90
166.87
163.94
165.28
165.28
+0.07%
9,709,847
0.92
Feb 23, 2026
160.32
165.36
160.30
165.17
165.17
+2.73%
14,772,450
1.41
Feb 20, 2026
159.13
161.06
158.16
160.78
160.78
+1.40%
11,508,130
1.10
Feb 19, 2026
156.83
159.96
156.83
158.56
158.56
+1.08%
10,724,560
1.02
Feb 18, 2026
158.98
158.98
155.77
156.86
156.86
-1.69%
14,434,310
1.38
Feb 17, 2026
159.95
162.17
158.88
159.55
159.55
-0.32%
13,319,140
1.28
Feb 16, 2026
161.74
162.57
159.71
160.07
160.07
0.00%
0
0.00
Feb 13, 2026
161.74
162.57
159.71
160.07
160.07
-0.71%
13,999,210
1.34
Feb 12, 2026
160.02
163.14
159.65
161.21
161.21
+0.76%
13,512,860
1.30
Feb 11, 2026
158.64
161.14
158.19
160.00
160.00
+1.70%
10,217,310
0.99
Feb 10, 2026
157.53
160.15
156.72
159.08
159.08
+1.11%
9,910,099
0.96
Feb 09, 2026
158.76
159.28
156.02
157.33
157.33
-1.16%
11,439,940
1.12
Feb 06, 2026
158.24
159.99
158.01
159.17
159.17
+0.35%
10,441,740
1.02
Feb 05, 2026
158.84
159.65
156.12
158.61
158.61
+1.11%
13,077,660
1.29
Feb 04, 2026
156.13
158.37
155.76
156.87
156.87
+1.00%
12,173,460
1.21
Feb 03, 2026
152.59
156.53
152.20
155.32
155.32
+1.39%
12,424,740
1.23
Feb 02, 2026
152.42
153.73
151.25
153.19
153.19
+0.94%
10,554,870
1.05
Jan 30, 2026
150.43
151.97
149.15
151.77
151.77
+1.25%
12,651,430
1.26
Jan 29, 2026
147.29
150.13
147.11
149.90
149.90
+1.74%
11,035,560
1.11
Jan 28, 2026
148.00
148.71
146.79
147.34
147.34
-0.67%
7,465,812
0.75
Jan 27, 2026
148.07
149.64
147.93
148.34
148.34
-0.77%
9,546,000
0.96
Jan 26, 2026
150.12
150.88
148.52
149.49
149.49
-0.44%
12,655,660
1.28
Jan 23, 2026
150.84
151.65
149.80
150.15
150.15
+0.86%
14,562,630
1.50
Jan 22, 2026
148.08
150.91
147.50
149.93
148.87
+2.65%
18,501,850
1.94
Jan 21, 2026
147.06
147.37
144.97
146.06
145.03
-0.64%
14,126,810
1.48
Jan 20, 2026
144.46
147.00
144.12
147.00
145.96
+1.71%
12,901,430
1.37
Jan 19, 2026
143.76
144.73
143.66
144.53
143.51
0.00%
0
0.00
Jan 16, 2026
143.76
144.73
143.66
144.53
143.51
-0.07%
11,729,330
1.24
Rows: