Education
About Us
Working with TipRanks
Follow Us
Perion Network Ltd (PERI)
NASDAQ:PERI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
9.50
9.50
9.31
9.39
9.39
-1.26%
182,716
0.60
Jan 06, 2026
9.55
9.61
9.45
9.51
9.51
-1.04%
334,673
1.11
Jan 05, 2026
9.46
9.79
9.42
9.61
9.61
+2.78%
273,238
0.91
Jan 02, 2026
9.60
9.70
9.30
9.35
9.35
-2.40%
411,411
1.38
Dec 31, 2025
9.60
9.61
9.46
9.58
9.58
-0.21%
369,131
1.25
Dec 30, 2025
9.59
9.76
9.56
9.60
9.60
-1.84%
472,025
1.61
Dec 29, 2025
9.63
9.80
9.59
9.78
9.78
+0.10%
181,059
0.62
Dec 26, 2025
9.84
9.84
9.69
9.77
9.77
-1.21%
181,135
0.62
Dec 24, 2025
9.83
9.92
9.77
9.89
9.89
+0.61%
84,429
0.29
Dec 23, 2025
9.95
10.06
9.79
9.83
9.83
-1.70%
255,434
0.87
Dec 22, 2025
9.83
10.16
9.83
10.00
10.00
+1.32%
420,877
1.46
Dec 19, 2025
9.98
9.99
9.80
9.87
9.87
-0.50%
206,602
0.72
Dec 18, 2025
9.68
9.99
9.58
9.92
9.92
+2.80%
418,323
1.47
Dec 17, 2025
9.78
9.81
9.62
9.65
9.65
-1.43%
364,038
1.29
Dec 16, 2025
9.71
9.87
9.71
9.79
9.79
-0.10%
276,524
0.96
Dec 15, 2025
9.93
9.93
9.62
9.80
9.80
-1.31%
279,400
0.96
Dec 12, 2025
10.04
10.17
9.92
9.93
9.93
-1.39%
176,852
0.61
Dec 11, 2025
10.10
10.13
9.97
10.07
10.07
-1.08%
210,473
0.73
Dec 10, 2025
10.20
10.24
10.12
10.18
10.18
-0.20%
204,297
0.70
Dec 09, 2025
10.05
10.20
10.03
10.20
10.20
+0.29%
160,690
0.55
Dec 08, 2025
10.15
10.32
10.12
10.17
10.17
+1.90%
282,375
0.97
Dec 05, 2025
10.13
10.20
9.94
9.98
9.98
-1.19%
114,974
0.39
Dec 04, 2025
10.07
10.18
10.01
10.10
10.10
-0.30%
227,195
0.78
Dec 03, 2025
10.17
10.23
10.07
10.13
10.13
-0.88%
121,963
0.41
Dec 02, 2025
10.14
10.27
10.06
10.22
10.22
+0.89%
161,098
0.53
Dec 01, 2025
10.07
10.30
10.05
10.13
10.13
-0.88%
256,324
0.84
Nov 28, 2025
10.11
10.45
10.11
10.22
10.22
+2.82%
284,397
0.94
Nov 26, 2025
9.80
10.05
9.77
9.94
9.94
+0.81%
409,748
1.37
Nov 25, 2025
9.78
9.99
9.72
9.86
9.86
+0.92%
327,566
1.10
Nov 24, 2025
9.69
9.83
9.66
9.77
9.77
+1.45%
193,880
0.65
Nov 21, 2025
9.32
9.70
9.32
9.63
9.63
+3.44%
208,649
0.71
Nov 20, 2025
9.79
9.80
9.30
9.31
9.31
-3.72%
449,003
1.54
Nov 19, 2025
9.87
9.96
9.60
9.67
9.67
-1.23%
472,553
1.64
Nov 18, 2025
9.60
9.83
9.52
9.79
9.79
+0.62%
344,577
1.20
Nov 17, 2025
9.87
10.09
9.65
9.73
9.73
-3.66%
594,676
2.10
Nov 14, 2025
9.97
10.29
9.87
10.10
10.10
-0.59%
353,497
1.25
Nov 13, 2025
10.42
10.52
10.08
10.16
10.16
-3.15%
428,582
1.51
Nov 12, 2025
10.20
11.24
10.09
10.49
10.49
+10.42%
1,983,497
7.69
Nov 11, 2025
9.19
9.60
9.19
9.50
9.50
+2.70%
523,623
2.04
Nov 10, 2025
9.12
9.27
9.05
9.25
9.25
+3.12%
246,811
0.93
Nov 07, 2025
9.05
9.05
8.81
8.97
8.97
-0.66%
318,413
1.13
Nov 06, 2025
9.24
9.25
9.02
9.03
9.03
-2.48%
270,033
0.92
Nov 05, 2025
9.16
9.31
9.16
9.26
9.26
+0.76%
148,618
0.48
Nov 04, 2025
9.10
9.19
9.03
9.19
9.19
-0.65%
229,017
0.74
Nov 03, 2025
9.41
9.42
9.23
9.25
9.25
-0.54%
159,967
0.51
Oct 31, 2025
9.25
9.35
9.20
9.30
9.30
+1.20%
92,811
0.29
Oct 30, 2025
9.27
9.40
9.17
9.19
9.19
-1.71%
141,279
0.45
Oct 29, 2025
9.56
9.59
9.30
9.35
9.35
-2.09%
167,176
0.53
Oct 28, 2025
9.62
9.70
9.54
9.55
9.55
-1.34%
191,739
0.60
Oct 27, 2025
9.79
9.85
9.58
9.68
9.68
-0.31%
164,254
0.51
Rows: