Perion Network Ltd (PERI)
NASDAQ:PERI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
9.80
10.06
9.66
9.77
9.77
-0.31%
173,617
0.46
Apr 06, 2026
9.77
9.98
9.77
9.80
9.80
-0.71%
171,654
0.45
Apr 03, 2026
9.65
9.90
9.50
9.87
9.87
0.00%
0
0.00
Apr 02, 2026
9.65
9.90
9.50
9.87
9.87
+0.51%
197,976
0.51
Apr 01, 2026
10.00
10.13
9.71
9.82
9.82
-1.70%
259,322
0.66
Mar 31, 2026
9.90
10.23
9.87
9.99
9.99
+1.73%
362,821
0.94
Mar 30, 2026
9.80
10.14
9.80
9.82
9.82
0.00%
435,874
1.14
Mar 27, 2026
10.18
10.21
9.55
9.82
9.82
-4.47%
456,009
1.19
Mar 26, 2026
10.22
10.49
10.21
10.28
10.28
+0.10%
1,408,620
3.87
Mar 25, 2026
10.41
10.54
10.13
10.27
10.27
+0.29%
385,036
1.07
Mar 24, 2026
10.04
10.38
10.04
10.24
10.24
+0.89%
459,001
1.30
Mar 23, 2026
9.60
10.28
9.56
10.15
10.15
+5.40%
740,667
2.16
Mar 20, 2026
9.15
9.67
9.09
9.63
9.63
+7.00%
870,701
2.61
Mar 19, 2026
8.61
9.02
8.61
9.00
9.00
+2.97%
361,565
1.08
Mar 18, 2026
8.73
8.87
8.71
8.74
8.74
-0.68%
488,477
1.48
Mar 17, 2026
8.68
9.09
8.68
8.80
8.80
+1.38%
625,113
1.91
Mar 16, 2026
8.60
8.81
8.57
8.68
8.68
+1.52%
444,102
1.36
Mar 13, 2026
8.53
8.74
8.50
8.55
8.55
+0.47%
352,866
1.09
Mar 12, 2026
8.62
8.76
8.46
8.51
8.51
-1.85%
420,472
1.30
Mar 11, 2026
8.68
8.83
8.61
8.67
8.67
-0.34%
490,617
1.55
Mar 10, 2026
8.81
8.84
8.62
8.70
8.70
-0.23%
661,771
2.13
Mar 09, 2026
8.87
8.89
8.62
8.72
8.72
-2.57%
961,372
3.23
Mar 06, 2026
8.94
9.01
8.80
8.95
8.95
-0.78%
193,165
0.65
Mar 05, 2026
8.85
9.15
8.85
9.02
9.02
+2.04%
344,838
1.16
Mar 04, 2026
8.76
8.96
8.71
8.84
8.84
+1.73%
186,000
0.63
Mar 03, 2026
8.60
8.76
8.41
8.69
8.69
-0.57%
189,170
0.64
Mar 02, 2026
8.44
8.80
8.44
8.74
8.74
+2.22%
341,679
1.17
Feb 27, 2026
8.37
8.56
8.26
8.55
8.55
+1.30%
326,743
1.13
Feb 26, 2026
8.21
8.58
8.20
8.44
8.44
+3.30%
336,191
1.16
Feb 25, 2026
8.31
8.32
8.07
8.17
8.17
-2.16%
577,097
2.03
Feb 24, 2026
8.47
8.56
8.28
8.35
8.35
-1.76%
396,327
1.43
Feb 23, 2026
8.99
8.99
8.49
8.50
8.50
-5.56%
572,880
2.08
Feb 20, 2026
9.09
9.25
8.97
9.00
9.00
-1.10%
336,387
1.22
Feb 19, 2026
9.01
9.20
8.98
9.10
9.10
+2.59%
595,561
2.22
Feb 18, 2026
9.26
9.46
8.75
8.87
8.87
+3.50%
978,344
3.82
Feb 17, 2026
8.41
8.61
8.33
8.57
8.57
+0.35%
539,934
2.12
Feb 16, 2026
8.39
8.73
8.30
8.54
8.54
0.00%
0
0.00
Feb 13, 2026
8.39
8.73
8.30
8.54
8.54
+1.91%
294,274
1.12
Feb 12, 2026
8.63
8.64
8.37
8.38
8.38
-2.90%
481,865
1.82
Feb 11, 2026
8.82
8.83
8.56
8.63
8.63
-1.48%
347,539
1.31
Feb 10, 2026
8.69
8.93
8.68
8.84
8.84
+0.91%
257,705
0.96
Feb 09, 2026
8.57
8.79
8.51
8.76
8.76
+1.39%
166,282
0.56
Feb 06, 2026
8.63
8.69
8.47
8.64
8.64
+1.29%
362,102
1.21
Feb 05, 2026
8.41
8.64
8.30
8.53
8.53
-0.58%
547,657
1.86
Feb 04, 2026
8.40
8.62
8.37
8.58
8.58
+1.90%
543,358
1.87
Feb 03, 2026
8.67
8.72
8.26
8.42
8.42
-3.55%
548,649
1.92
Feb 02, 2026
8.72
8.75
8.62
8.73
8.73
-0.80%
257,927
0.91
Jan 30, 2026
8.78
8.84
8.67
8.80
8.80
-0.90%
279,481
0.98
Jan 29, 2026
8.96
8.96
8.71
8.88
8.88
-0.56%
251,648
0.89
Jan 28, 2026
8.99
9.11
8.92
8.93
8.93
-1.33%
200,086
0.71
Rows: