Perion Network Ltd (PERI)
NASDAQ:PERI
Want to see PERI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
10.87
11.22
10.53
10.67
10.67
-2.02%
544,339
1.55
May 18, 2026
10.33
10.92
10.32
10.89
10.89
+5.93%
281,161
0.77
May 15, 2026
10.30
10.47
10.22
10.28
10.28
-1.15%
256,677
0.70
May 14, 2026
10.47
10.50
10.32
10.40
10.40
-0.48%
254,198
0.70
May 13, 2026
10.32
10.52
10.22
10.45
10.45
+1.36%
209,458
0.57
May 12, 2026
10.65
10.71
10.31
10.31
10.31
-4.09%
175,616
0.48
May 11, 2026
11.06
11.27
10.59
10.75
10.75
-2.80%
640,193
1.75
May 08, 2026
10.78
11.07
10.57
11.06
11.06
+2.60%
315,962
0.87
May 07, 2026
10.67
10.83
10.67
10.78
10.78
+1.22%
154,055
0.42
May 06, 2026
10.81
10.81
10.58
10.65
10.65
-1.48%
332,467
0.91
May 05, 2026
10.67
10.84
10.59
10.81
10.81
+1.12%
156,873
0.42
May 04, 2026
10.92
11.06
10.67
10.69
10.69
-1.75%
270,931
0.72
May 01, 2026
10.44
10.90
10.44
10.88
10.88
+4.31%
283,198
0.75
Apr 30, 2026
10.24
10.46
10.14
10.43
10.43
+1.56%
238,729
0.63
Apr 29, 2026
10.34
10.34
10.16
10.27
10.27
-1.06%
143,018
0.37
Apr 28, 2026
10.34
10.45
10.22
10.38
10.38
-0.57%
172,093
0.45
Apr 27, 2026
10.25
10.52
10.25
10.44
10.44
+1.66%
143,556
0.37
Apr 24, 2026
10.23
10.30
10.06
10.27
10.27
+0.39%
242,491
0.63
Apr 23, 2026
10.68
10.68
10.13
10.23
10.23
-4.75%
174,578
0.46
Apr 22, 2026
10.74
10.88
10.65
10.74
10.74
0.00%
178,909
0.47
Apr 21, 2026
10.81
11.00
10.67
10.74
10.74
-0.65%
234,647
0.62
Apr 20, 2026
10.58
10.87
10.58
10.81
10.81
+1.89%
284,916
0.75
Apr 17, 2026
10.50
10.66
10.45
10.61
10.61
+1.34%
379,583
1.00
Apr 16, 2026
10.40
10.54
10.33
10.47
10.47
+1.65%
227,614
0.60
Apr 15, 2026
9.80
10.33
9.80
10.30
10.30
+5.32%
312,878
0.82
Apr 14, 2026
9.79
10.03
9.68
9.78
9.78
+0.20%
324,477
0.85
Apr 13, 2026
9.50
9.76
9.38
9.76
9.76
+2.09%
174,848
0.46
Apr 10, 2026
9.63
9.74
9.53
9.56
9.56
-0.73%
138,685
0.36
Apr 09, 2026
9.79
9.84
9.47
9.63
9.63
-1.63%
168,879
0.44
Apr 08, 2026
9.96
10.11
9.72
9.79
9.79
+0.20%
168,995
0.44
Apr 07, 2026
9.80
10.06
9.66
9.77
9.77
-0.31%
173,617
0.46
Apr 06, 2026
9.77
9.98
9.77
9.80
9.80
-0.71%
171,654
0.45
Apr 03, 2026
9.65
9.90
9.50
9.87
9.87
0.00%
0
0.00
Apr 02, 2026
9.65
9.90
9.50
9.87
9.87
+0.51%
197,976
0.51
Apr 01, 2026
10.00
10.13
9.71
9.82
9.82
-1.70%
259,322
0.66
Mar 31, 2026
9.90
10.23
9.87
9.99
9.99
+1.73%
362,821
0.94
Mar 30, 2026
9.80
10.14
9.80
9.82
9.82
0.00%
435,874
1.14
Mar 27, 2026
10.18
10.21
9.55
9.82
9.82
-4.47%
456,009
1.19
Mar 26, 2026
10.22
10.49
10.21
10.28
10.28
+0.10%
1,408,620
3.87
Mar 25, 2026
10.41
10.54
10.13
10.27
10.27
+0.29%
385,036
1.07
Mar 24, 2026
10.04
10.38
10.04
10.24
10.24
+0.89%
459,001
1.30
Mar 23, 2026
9.60
10.28
9.56
10.15
10.15
+5.40%
740,667
2.16
Mar 20, 2026
9.15
9.67
9.09
9.63
9.63
+7.00%
870,701
2.61
Mar 19, 2026
8.61
9.02
8.61
9.00
9.00
+2.97%
361,565
1.08
Mar 18, 2026
8.73
8.87
8.71
8.74
8.74
-0.68%
488,477
1.48
Mar 17, 2026
8.68
9.09
8.68
8.80
8.80
+1.38%
625,113
1.91
Mar 16, 2026
8.60
8.81
8.57
8.68
8.68
+1.52%
444,102
1.36
Mar 13, 2026
8.53
8.74
8.50
8.55
8.55
+0.47%
352,866
1.09
Mar 12, 2026
8.62
8.76
8.46
8.51
8.51
-1.85%
420,472
1.30
Mar 11, 2026
8.68
8.83
8.61
8.67
8.67
-0.34%
490,617
1.55
Rows: