Education
About Us
Working with TipRanks
Follow Us
Perion Network Ltd (PERI)
NASDAQ:PERI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
8.99
9.11
8.92
8.93
8.93
-1.33%
200,086
0.71
Jan 27, 2026
9.18
9.18
8.91
9.05
9.05
-1.63%
195,622
0.70
Jan 26, 2026
9.20
9.25
9.16
9.20
9.20
+0.44%
143,886
0.51
Jan 23, 2026
9.27
9.29
9.14
9.16
9.16
-1.51%
146,343
0.52
Jan 22, 2026
9.28
9.40
9.26
9.30
9.30
+0.87%
163,518
0.58
Jan 21, 2026
9.21
9.30
9.13
9.22
9.22
+0.22%
203,642
0.73
Jan 20, 2026
9.27
9.41
9.18
9.20
9.20
-2.75%
478,962
1.74
Jan 19, 2026
9.58
9.58
9.39
9.46
9.46
0.00%
0
0.00
Jan 16, 2026
9.58
9.58
9.39
9.46
9.46
-1.36%
404,103
1.44
Jan 15, 2026
9.51
9.70
9.51
9.59
9.59
+0.74%
354,167
1.26
Jan 14, 2026
9.48
9.54
9.35
9.52
9.52
+0.11%
232,579
0.83
Jan 13, 2026
9.50
9.59
9.43
9.51
9.51
-0.11%
163,076
0.57
Jan 12, 2026
9.33
9.57
9.33
9.52
9.52
+1.28%
185,403
0.65
Jan 09, 2026
9.42
9.44
9.28
9.40
9.40
+0.11%
208,411
0.73
Jan 08, 2026
9.37
9.44
9.26
9.39
9.39
0.00%
141,383
0.48
Jan 07, 2026
9.50
9.50
9.31
9.39
9.39
-1.26%
182,716
0.62
Jan 06, 2026
9.55
9.61
9.45
9.51
9.51
-1.04%
334,673
1.14
Jan 05, 2026
9.46
9.79
9.42
9.61
9.61
+2.78%
273,238
0.94
Jan 02, 2026
9.60
9.70
9.30
9.35
9.35
-2.40%
411,411
1.43
Jan 01, 2026
9.60
9.61
9.46
9.58
9.58
0.00%
0
0.00
Dec 31, 2025
9.60
9.61
9.46
9.58
9.58
-0.21%
369,131
1.28
Dec 30, 2025
9.59
9.76
9.56
9.60
9.60
-1.84%
472,025
1.66
Dec 29, 2025
9.63
9.80
9.59
9.78
9.78
+0.10%
181,059
0.63
Dec 26, 2025
9.84
9.84
9.69
9.77
9.77
-1.21%
181,135
0.63
Dec 25, 2025
9.83
9.92
9.77
9.89
9.89
0.00%
0
0.00
Dec 24, 2025
9.83
9.92
9.77
9.89
9.89
+0.61%
84,429
0.29
Dec 23, 2025
9.95
10.06
9.79
9.83
9.83
-1.70%
255,434
0.88
Dec 22, 2025
9.83
10.16
9.83
10.00
10.00
+1.32%
420,877
1.47
Dec 19, 2025
9.98
9.99
9.80
9.87
9.87
-0.50%
206,602
0.72
Dec 18, 2025
9.68
9.99
9.58
9.92
9.92
+2.80%
418,323
1.49
Dec 17, 2025
9.78
9.81
9.62
9.65
9.65
-1.43%
364,038
1.31
Dec 16, 2025
9.71
9.87
9.71
9.79
9.79
-0.10%
276,524
0.99
Dec 15, 2025
9.93
9.93
9.62
9.80
9.80
-1.31%
279,400
0.99
Dec 12, 2025
10.04
10.17
9.92
9.93
9.93
-1.39%
176,852
0.62
Dec 11, 2025
10.10
10.13
9.97
10.07
10.07
-1.08%
210,473
0.74
Dec 10, 2025
10.20
10.24
10.12
10.18
10.18
-0.20%
204,297
0.72
Dec 09, 2025
10.05
10.20
10.03
10.20
10.20
+0.29%
160,690
0.56
Dec 08, 2025
10.15
10.32
10.12
10.17
10.17
+1.90%
282,375
0.98
Dec 05, 2025
10.13
10.20
9.94
9.98
9.98
-1.19%
114,974
0.40
Dec 04, 2025
10.07
10.18
10.01
10.10
10.10
-0.30%
227,195
0.78
Dec 03, 2025
10.17
10.23
10.07
10.13
10.13
-0.88%
121,963
0.42
Dec 02, 2025
10.14
10.27
10.06
10.22
10.22
+0.89%
161,098
0.55
Dec 01, 2025
10.07
10.30
10.05
10.13
10.13
-0.88%
256,324
0.86
Nov 28, 2025
10.11
10.45
10.11
10.22
10.22
+2.82%
284,397
0.95
Nov 27, 2025
9.80
10.05
9.77
9.94
9.94
0.00%
0
0.00
Nov 26, 2025
9.80
10.05
9.77
9.94
9.94
+0.81%
409,748
1.37
Nov 25, 2025
9.78
9.99
9.72
9.86
9.86
+0.92%
327,566
1.10
Nov 24, 2025
9.69
9.83
9.66
9.77
9.77
+1.45%
193,880
0.65
Nov 21, 2025
9.32
9.70
9.32
9.63
9.63
+3.44%
208,649
0.71
Nov 20, 2025
9.79
9.80
9.30
9.31
9.31
-3.72%
449,003
1.54
Rows: