PepGen Inc. (PEPG)
NASDAQ:PEPG
Want to see PEPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.40
1.47
1.37
1.44
1.44
+4.35%
768,515
0.55
May 19, 2026
1.45
1.47
1.37
1.38
1.38
-6.12%
842,379
0.60
May 18, 2026
1.55
1.55
1.44
1.47
1.47
-5.16%
840,337
0.61
May 15, 2026
1.66
1.67
1.53
1.55
1.55
-6.06%
716,568
0.52
May 14, 2026
1.75
1.78
1.62
1.65
1.65
-7.30%
1,081,235
0.79
May 13, 2026
1.63
1.82
1.58
1.78
1.78
+5.95%
1,415,927
1.05
May 12, 2026
1.69
1.75
1.64
1.68
1.68
-1.18%
903,405
0.66
May 11, 2026
1.78
1.79
1.68
1.70
1.70
-3.41%
608,229
0.44
May 08, 2026
1.74
1.86
1.73
1.76
1.76
-1.68%
698,752
0.51
May 07, 2026
1.83
1.88
1.71
1.79
1.79
-2.98%
415,756
0.30
May 06, 2026
1.90
1.93
1.68
1.85
1.85
-4.40%
1,932,312
1.42
May 05, 2026
1.78
1.93
1.73
1.93
1.93
+7.22%
902,855
0.66
May 04, 2026
1.73
1.82
1.70
1.80
1.80
+2.86%
953,223
0.70
May 01, 2026
1.64
1.80
1.64
1.75
1.75
+6.71%
1,872,382
1.39
Apr 30, 2026
1.55
1.65
1.55
1.64
1.64
+5.81%
432,815
0.32
Apr 29, 2026
1.58
1.59
1.52
1.55
1.55
-1.90%
653,769
0.49
Apr 28, 2026
1.58
1.67
1.56
1.58
1.58
-1.25%
468,840
0.35
Apr 27, 2026
1.56
1.72
1.55
1.60
1.60
+3.90%
1,249,941
0.93
Apr 24, 2026
1.57
1.60
1.53
1.54
1.54
-3.14%
581,683
0.44
Apr 23, 2026
1.67
1.67
1.54
1.59
1.59
-4.22%
1,296,789
0.98
Apr 22, 2026
1.63
1.69
1.61
1.66
1.66
+3.11%
766,769
0.58
Apr 21, 2026
1.74
1.75
1.61
1.61
1.61
-6.94%
557,612
0.42
Apr 20, 2026
1.72
1.79
1.69
1.73
1.73
+1.76%
924,637
0.70
Apr 17, 2026
1.72
1.78
1.69
1.70
1.70
+1.80%
939,164
0.70
Apr 16, 2026
1.75
1.78
1.64
1.67
1.67
-2.91%
1,053,093
0.80
Apr 15, 2026
1.69
1.77
1.65
1.72
1.72
+1.78%
3,596,349
2.82
Apr 14, 2026
1.73
1.80
1.68
1.69
1.69
0.00%
1,649,667
1.31
Apr 13, 2026
1.66
1.72
1.61
1.69
1.69
+3.05%
1,110,814
0.89
Apr 10, 2026
1.63
1.66
1.57
1.64
1.64
+1.86%
1,040,127
0.84
Apr 09, 2026
1.63
1.71
1.61
1.61
1.61
-3.01%
1,244,870
1.01
Apr 08, 2026
1.73
1.78
1.61
1.66
1.66
-0.60%
979,128
0.80
Apr 07, 2026
1.80
1.87
1.65
1.67
1.67
-8.24%
1,525,194
1.26
Apr 06, 2026
1.74
1.85
1.66
1.82
1.82
+5.20%
1,923,403
1.62
Apr 03, 2026
1.72
1.79
1.65
1.73
1.73
0.00%
0
0.00
Apr 02, 2026
1.72
1.79
1.65
1.73
1.73
-0.57%
1,716,761
1.46
Apr 01, 2026
1.81
1.98
1.66
1.74
1.74
-1.69%
4,867,704
4.29
Mar 31, 2026
2.01
2.08
1.32
1.77
1.77
-58.16%
26,690,789
37.19
Mar 30, 2026
4.54
4.63
4.08
4.23
4.23
-6.42%
1,761,064
2.52
Mar 27, 2026
4.86
5.06
4.52
4.52
4.52
-7.57%
374,845
0.53
Mar 26, 2026
4.81
5.37
4.81
4.89
4.89
+0.20%
677,323
0.98
Mar 25, 2026
4.77
5.10
4.77
4.88
4.88
+3.39%
698,436
1.02
Mar 24, 2026
4.72
4.90
4.52
4.72
4.72
-1.26%
357,121
0.52
Mar 23, 2026
4.77
4.91
4.66
4.78
4.78
+1.70%
656,895
0.96
Mar 20, 2026
4.77
4.84
4.50
4.70
4.70
-1.47%
653,775
0.92
Mar 19, 2026
5.03
5.08
4.72
4.77
4.77
-6.84%
463,859
0.65
Mar 18, 2026
5.06
5.25
4.90
5.12
5.12
+0.59%
302,746
0.42
Mar 17, 2026
5.32
5.32
4.89
5.09
5.09
-4.86%
1,513,302
2.18
Mar 16, 2026
5.32
5.50
5.29
5.35
5.35
+0.47%
742,031
1.08
Mar 13, 2026
6.22
6.31
5.32
5.33
5.33
-13.41%
1,339,404
1.99
Mar 12, 2026
6.25
6.29
5.99
6.15
6.15
-2.23%
494,671
0.74
Rows: