Education
About Us
Working with TipRanks
Follow Us
PepGen Inc. (PEPG)
NASDAQ:PEPG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.23
5.58
5.20
5.42
5.42
+4.23%
2,214,250
0.63
Dec 18, 2025
5.25
5.61
5.08
5.20
5.20
-1.33%
515,545
0.15
Dec 17, 2025
5.54
5.63
5.24
5.27
5.27
-4.53%
545,575
0.15
Dec 16, 2025
5.47
5.69
5.35
5.52
5.52
+0.91%
292,105
0.08
Dec 15, 2025
5.60
5.72
5.30
5.47
5.47
-3.36%
318,324
0.09
Dec 12, 2025
5.74
5.93
5.61
5.66
5.66
-1.39%
314,348
0.09
Dec 11, 2025
5.83
5.98
5.70
5.74
5.74
-1.88%
361,249
0.10
Dec 10, 2025
5.67
5.98
5.52
5.85
5.85
+2.63%
554,951
0.15
Dec 09, 2025
5.57
5.88
5.34
5.70
5.70
+1.97%
629,576
0.18
Dec 08, 2025
5.49
5.66
5.03
5.59
5.59
+2.76%
903,755
0.25
Dec 05, 2025
5.31
5.54
5.21
5.44
5.44
+2.45%
457,725
0.13
Dec 04, 2025
5.21
5.37
5.12
5.31
5.31
+1.14%
491,352
0.14
Dec 03, 2025
5.07
5.44
5.07
5.25
5.25
+2.94%
730,086
0.20
Dec 02, 2025
5.85
5.85
5.04
5.10
5.10
-11.92%
1,609,278
0.45
Dec 01, 2025
6.29
6.36
5.73
5.79
5.79
-10.09%
677,803
0.19
Nov 28, 2025
6.13
6.72
6.03
6.44
6.44
+5.75%
920,109
0.26
Nov 26, 2025
6.06
6.18
5.78
6.09
6.09
+0.66%
812,039
0.23
Nov 25, 2025
5.79
6.14
5.41
6.05
6.05
+4.49%
732,833
0.21
Nov 24, 2025
5.65
6.10
5.60
5.79
5.79
+4.14%
1,306,512
0.37
Nov 21, 2025
5.16
5.74
5.04
5.56
5.56
+9.23%
1,840,502
0.53
Nov 20, 2025
5.51
5.81
5.05
5.09
5.09
-7.96%
744,336
0.21
Nov 19, 2025
5.76
5.97
5.50
5.53
5.53
-3.66%
859,942
0.25
Nov 18, 2025
5.21
5.96
5.21
5.74
5.74
+7.29%
1,054,640
0.31
Nov 17, 2025
4.85
5.54
4.75
5.35
5.35
+12.87%
1,428,918
0.42
Nov 14, 2025
4.85
5.00
4.71
4.74
4.74
-3.07%
338,633
0.10
Nov 13, 2025
5.06
5.12
4.84
4.89
4.89
-4.68%
440,179
0.13
Nov 12, 2025
4.70
5.20
4.65
5.13
5.13
+10.32%
674,857
0.20
Nov 11, 2025
4.25
4.84
4.25
4.65
4.65
+9.15%
642,153
0.19
Nov 10, 2025
4.60
4.67
4.15
4.26
4.26
-7.79%
353,008
0.10
Nov 07, 2025
4.06
4.62
4.05
4.62
4.62
+9.74%
551,767
0.16
Nov 06, 2025
4.56
4.61
4.08
4.21
4.21
-7.27%
548,706
0.16
Nov 05, 2025
4.49
4.56
4.32
4.54
4.54
+0.22%
448,230
0.13
Nov 04, 2025
4.42
4.67
4.42
4.53
4.53
0.00%
511,703
0.15
Nov 03, 2025
4.59
4.89
4.50
4.53
4.53
-2.79%
690,006
0.20
Oct 31, 2025
4.49
4.72
4.38
4.66
4.66
+2.87%
676,241
0.20
Oct 30, 2025
4.58
4.73
4.50
4.53
4.53
+0.44%
513,580
0.15
Oct 29, 2025
4.95
4.97
4.45
4.51
4.51
-9.44%
835,092
0.25
Oct 28, 2025
5.52
5.52
4.92
4.98
4.98
-8.29%
983,676
0.29
Oct 27, 2025
5.31
5.65
5.28
5.43
5.43
+18.82%
2,111,682
0.63
Oct 24, 2025
4.55
4.66
4.45
4.57
4.57
+1.56%
509,817
0.15
Oct 23, 2025
4.52
4.60
4.38
4.50
4.50
-1.10%
335,309
0.10
Oct 22, 2025
4.82
4.89
4.36
4.55
4.55
-6.76%
529,041
0.16
Oct 21, 2025
4.92
4.98
4.67
4.88
4.88
-1.41%
516,736
0.16
Oct 20, 2025
4.89
5.11
4.75
4.95
4.95
+1.23%
584,842
0.18
Oct 17, 2025
4.78
5.00
4.72
4.89
4.89
+1.87%
778,871
0.23
Oct 16, 2025
4.89
4.99
4.60
4.80
4.80
-1.84%
858,129
0.26
Oct 15, 2025
4.65
4.95
4.53
4.89
4.89
+6.77%
553,260
0.17
Oct 14, 2025
4.48
4.78
4.36
4.58
4.58
+0.66%
1,350,470
0.41
Oct 13, 2025
4.75
4.79
4.45
4.55
4.55
-3.50%
452,363
0.14
Oct 10, 2025
4.90
5.00
4.40
4.72
4.72
-6.26%
1,038,478
0.32
Rows: