Education
About Us
Working with TipRanks
Follow Us
PepGen Inc. (PEPG)
NASDAQ:PEPG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
6.23
6.78
5.97
6.76
6.76
+5.30%
1,311,558
2.12
Mar 03, 2026
6.32
6.63
6.10
6.42
6.42
-1.68%
518,489
0.82
Mar 02, 2026
5.97
6.69
5.87
6.53
6.53
+4.98%
443,444
0.69
Feb 27, 2026
6.18
6.33
5.96
6.22
6.22
-0.32%
194,546
0.30
Feb 26, 2026
6.44
6.54
6.15
6.24
6.24
-2.50%
240,347
0.36
Feb 25, 2026
6.59
7.05
6.33
6.40
6.40
+1.27%
529,742
0.80
Feb 24, 2026
6.34
6.43
6.12
6.32
6.32
-0.32%
218,600
0.32
Feb 23, 2026
6.22
6.50
6.17
6.34
6.34
+1.93%
290,873
0.41
Feb 20, 2026
6.55
6.63
6.11
6.22
6.22
-6.61%
317,559
0.45
Feb 19, 2026
6.51
6.73
6.21
6.66
6.66
+1.83%
351,268
0.49
Feb 18, 2026
6.77
6.83
6.44
6.54
6.54
-3.68%
222,245
0.30
Feb 17, 2026
6.39
6.90
6.15
6.79
6.79
+5.43%
471,945
0.63
Feb 16, 2026
6.73
6.95
6.36
6.44
6.44
0.00%
0
0.00
Feb 13, 2026
6.73
6.95
6.36
6.44
6.44
-5.15%
462,384
0.61
Feb 12, 2026
5.78
7.14
5.78
6.79
6.79
+18.50%
1,697,708
2.31
Feb 11, 2026
5.51
5.85
5.39
5.73
5.73
+22.70%
1,018,337
1.39
Feb 10, 2026
4.70
5.65
4.66
5.51
5.51
+17.99%
1,298,085
1.82
Feb 09, 2026
4.50
4.72
4.25
4.67
4.67
+4.24%
1,023,569
1.45
Feb 06, 2026
4.41
4.58
4.34
4.48
4.48
+4.43%
587,434
0.83
Feb 05, 2026
4.80
4.85
4.20
4.29
4.29
-12.63%
1,327,414
1.92
Feb 04, 2026
5.34
5.35
4.78
4.91
4.91
-8.40%
786,876
1.14
Feb 03, 2026
5.10
5.46
4.97
5.36
5.36
+5.51%
572,367
0.83
Feb 02, 2026
5.02
5.34
5.02
5.08
5.08
-0.97%
383,956
0.55
Jan 30, 2026
5.13
5.44
4.99
5.13
5.13
-1.72%
571,179
0.82
Jan 29, 2026
5.18
5.33
4.97
5.22
5.22
0.00%
566,354
0.81
Jan 28, 2026
5.58
5.58
5.13
5.22
5.22
-6.79%
541,533
0.77
Jan 27, 2026
5.30
5.69
5.25
5.60
5.60
+5.46%
432,960
0.59
Jan 26, 2026
5.41
5.50
5.19
5.31
5.31
-2.57%
508,914
0.70
Jan 23, 2026
5.60
5.63
5.29
5.45
5.45
-3.20%
577,668
0.79
Jan 22, 2026
5.43
5.70
5.31
5.63
5.63
+4.07%
492,329
0.68
Jan 21, 2026
5.95
6.08
5.36
5.41
5.41
-9.08%
730,964
1.01
Jan 20, 2026
5.07
6.20
5.01
5.95
5.95
+14.42%
2,221,303
3.18
Jan 19, 2026
4.99
5.37
4.83
5.20
5.20
0.00%
0
0.00
Jan 16, 2026
4.99
5.37
4.83
5.20
5.20
+4.21%
768,706
1.08
Jan 15, 2026
5.17
5.30
4.95
4.99
4.99
-3.11%
495,552
0.69
Jan 14, 2026
5.60
5.60
5.10
5.15
5.15
-8.04%
694,496
0.96
Jan 13, 2026
5.68
5.73
5.47
5.60
5.60
-1.41%
341,451
0.47
Jan 12, 2026
6.45
6.45
5.57
5.68
5.68
-12.21%
848,875
1.16
Jan 09, 2026
6.79
6.95
6.40
6.47
6.47
-4.01%
454,797
0.62
Jan 08, 2026
7.14
7.20
6.64
6.74
6.74
-5.73%
442,664
0.59
Jan 07, 2026
6.91
7.50
6.87
7.15
7.15
+4.53%
588,969
0.78
Jan 06, 2026
6.67
6.90
6.52
6.84
6.84
+2.55%
492,803
0.64
Jan 05, 2026
7.21
7.27
6.51
6.67
6.67
-6.97%
914,632
1.18
Jan 02, 2026
6.48
7.80
6.28
7.17
7.17
+10.14%
1,987,030
2.55
Dec 31, 2025
6.41
6.67
6.33
6.51
6.51
+1.40%
457,545
0.55
Dec 30, 2025
6.08
6.46
5.98
6.42
6.42
+5.07%
553,600
0.64
Dec 29, 2025
5.80
6.12
5.73
6.11
6.11
+5.16%
551,077
0.59
Dec 26, 2025
5.75
5.85
5.56
5.81
5.81
+0.52%
255,529
0.25
Dec 24, 2025
5.36
5.90
5.33
5.78
5.78
+8.24%
254,684
0.08
Dec 23, 2025
5.47
5.49
5.19
5.34
5.34
-1.84%
277,726
0.08
Rows: