Education
About Us
Working with TipRanks
Follow Us
PepGen Inc. (PEPG)
NASDAQ:PEPG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
4.80
4.85
4.20
4.29
4.29
-12.63%
1,327,414
1.92
Feb 04, 2026
5.34
5.35
4.78
4.91
4.91
-8.40%
786,876
1.14
Feb 03, 2026
5.10
5.46
4.97
5.36
5.36
+5.51%
572,367
0.83
Feb 02, 2026
5.02
5.34
5.02
5.08
5.08
-0.97%
383,956
0.55
Jan 30, 2026
5.13
5.44
4.99
5.13
5.13
-1.72%
571,179
0.82
Jan 29, 2026
5.18
5.33
4.97
5.22
5.22
0.00%
566,354
0.81
Jan 28, 2026
5.58
5.58
5.13
5.22
5.22
-6.79%
541,533
0.77
Jan 27, 2026
5.30
5.69
5.25
5.60
5.60
+5.46%
432,960
0.59
Jan 26, 2026
5.41
5.50
5.19
5.31
5.31
-2.57%
508,914
0.70
Jan 23, 2026
5.60
5.63
5.29
5.45
5.45
-3.20%
577,668
0.79
Jan 22, 2026
5.43
5.70
5.31
5.63
5.63
+4.07%
492,329
0.68
Jan 21, 2026
5.95
6.08
5.36
5.41
5.41
-9.08%
730,964
1.01
Jan 20, 2026
5.07
6.20
5.01
5.95
5.95
+14.42%
2,221,303
3.18
Jan 19, 2026
4.99
5.37
4.83
5.20
5.20
0.00%
0
0.00
Jan 16, 2026
4.99
5.37
4.83
5.20
5.20
+4.21%
768,706
1.08
Jan 15, 2026
5.17
5.30
4.95
4.99
4.99
-3.11%
495,552
0.69
Jan 14, 2026
5.60
5.60
5.10
5.15
5.15
-8.04%
694,496
0.96
Jan 13, 2026
5.68
5.73
5.47
5.60
5.60
-1.41%
341,451
0.47
Jan 12, 2026
6.45
6.45
5.57
5.68
5.68
-12.21%
848,875
1.16
Jan 09, 2026
6.79
6.95
6.40
6.47
6.47
-4.01%
454,797
0.62
Jan 08, 2026
7.14
7.20
6.64
6.74
6.74
-5.73%
442,664
0.59
Jan 07, 2026
6.91
7.50
6.87
7.15
7.15
+4.53%
588,969
0.78
Jan 06, 2026
6.67
6.90
6.52
6.84
6.84
+2.55%
492,803
0.64
Jan 05, 2026
7.21
7.27
6.51
6.67
6.67
-6.97%
914,632
1.18
Jan 02, 2026
6.48
7.80
6.28
7.17
7.17
+10.14%
1,987,030
2.55
Dec 31, 2025
6.41
6.67
6.33
6.51
6.51
+1.40%
457,545
0.55
Dec 30, 2025
6.08
6.46
5.98
6.42
6.42
+5.07%
553,600
0.64
Dec 29, 2025
5.80
6.12
5.73
6.11
6.11
+5.16%
551,077
0.59
Dec 26, 2025
5.75
5.85
5.56
5.81
5.81
+0.52%
255,529
0.25
Dec 24, 2025
5.36
5.90
5.33
5.78
5.78
+8.24%
254,684
0.08
Dec 23, 2025
5.47
5.49
5.19
5.34
5.34
-1.84%
277,726
0.08
Dec 22, 2025
5.42
5.50
5.20
5.44
5.44
+0.37%
581,100
0.16
Dec 19, 2025
5.23
5.58
5.20
5.42
5.42
+4.23%
2,214,250
0.63
Dec 18, 2025
5.25
5.61
5.08
5.20
5.20
-1.33%
515,545
0.15
Dec 17, 2025
5.54
5.63
5.24
5.27
5.27
-4.53%
545,575
0.15
Dec 16, 2025
5.47
5.69
5.35
5.52
5.52
+0.91%
292,105
0.08
Dec 15, 2025
5.60
5.72
5.30
5.47
5.47
-3.36%
318,324
0.09
Dec 12, 2025
5.74
5.93
5.61
5.66
5.66
-1.39%
314,348
0.09
Dec 11, 2025
5.83
5.98
5.70
5.74
5.74
-1.88%
361,249
0.10
Dec 10, 2025
5.67
5.98
5.52
5.85
5.85
+2.63%
554,951
0.15
Dec 09, 2025
5.57
5.88
5.34
5.70
5.70
+1.97%
629,576
0.18
Dec 08, 2025
5.49
5.66
5.03
5.59
5.59
+2.76%
903,755
0.25
Dec 05, 2025
5.31
5.54
5.21
5.44
5.44
+2.45%
457,725
0.13
Dec 04, 2025
5.21
5.37
5.12
5.31
5.31
+1.14%
491,352
0.14
Dec 03, 2025
5.07
5.44
5.07
5.25
5.25
+2.94%
730,086
0.20
Dec 02, 2025
5.85
5.85
5.04
5.10
5.10
-11.92%
1,609,278
0.45
Dec 01, 2025
6.29
6.36
5.73
5.79
5.79
-10.09%
677,803
0.19
Nov 28, 2025
6.13
6.72
6.03
6.44
6.44
+5.75%
920,109
0.26
Nov 26, 2025
6.06
6.18
5.78
6.09
6.09
+0.66%
812,039
0.23
Nov 25, 2025
5.79
6.14
5.41
6.05
6.05
+4.49%
732,833
0.21
Rows: