PepGen Inc. (PEPG)
NASDAQ:PEPG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.72
1.79
1.65
1.73
1.73
-0.57%
1,716,761
1.46
Apr 01, 2026
1.81
1.98
1.66
1.74
1.74
-1.69%
4,867,704
4.29
Mar 31, 2026
2.01
2.08
1.32
1.77
1.77
-58.16%
26,690,789
37.19
Mar 30, 2026
4.54
4.63
4.08
4.23
4.23
-6.42%
1,761,064
2.52
Mar 27, 2026
4.86
5.06
4.52
4.52
4.52
-7.57%
374,845
0.53
Mar 26, 2026
4.81
5.37
4.81
4.89
4.89
+0.20%
677,323
0.98
Mar 25, 2026
4.77
5.10
4.77
4.88
4.88
+3.39%
698,436
1.02
Mar 24, 2026
4.72
4.90
4.52
4.72
4.72
-1.26%
357,121
0.52
Mar 23, 2026
4.77
4.91
4.66
4.78
4.78
+1.70%
656,895
0.96
Mar 20, 2026
4.77
4.84
4.50
4.70
4.70
-1.47%
653,775
0.92
Mar 19, 2026
5.03
5.08
4.72
4.77
4.77
-6.84%
463,859
0.65
Mar 18, 2026
5.06
5.25
4.90
5.12
5.12
+0.59%
302,746
0.42
Mar 17, 2026
5.32
5.32
4.89
5.09
5.09
-4.86%
1,513,302
2.18
Mar 16, 2026
5.32
5.50
5.29
5.35
5.35
+0.47%
742,031
1.08
Mar 13, 2026
6.22
6.31
5.32
5.33
5.33
-13.41%
1,339,404
1.99
Mar 12, 2026
6.25
6.29
5.99
6.15
6.15
-2.23%
494,671
0.74
Mar 11, 2026
6.14
6.38
5.87
6.29
6.29
+2.11%
687,726
1.03
Mar 10, 2026
5.58
6.70
5.58
6.16
6.16
+10.59%
736,871
1.11
Mar 09, 2026
5.62
5.98
5.49
5.57
5.57
-2.02%
495,588
0.74
Mar 06, 2026
5.45
5.90
5.26
5.69
5.69
+3.27%
584,618
0.87
Mar 05, 2026
5.51
6.18
5.02
5.51
5.51
-18.57%
3,269,887
5.22
Mar 04, 2026
6.23
6.78
5.97
6.76
6.76
+5.30%
1,311,558
2.12
Mar 03, 2026
6.32
6.63
6.10
6.42
6.42
-1.68%
518,489
0.82
Mar 02, 2026
5.97
6.69
5.87
6.53
6.53
+4.98%
443,444
0.69
Feb 27, 2026
6.18
6.33
5.96
6.22
6.22
-0.32%
194,546
0.30
Feb 26, 2026
6.44
6.54
6.15
6.24
6.24
-2.50%
240,347
0.36
Feb 25, 2026
6.59
7.05
6.33
6.40
6.40
+1.27%
529,742
0.80
Feb 24, 2026
6.34
6.43
6.12
6.32
6.32
-0.32%
218,600
0.32
Feb 23, 2026
6.22
6.50
6.17
6.34
6.34
+1.93%
290,873
0.41
Feb 20, 2026
6.55
6.63
6.11
6.22
6.22
-6.61%
317,559
0.45
Feb 19, 2026
6.51
6.73
6.21
6.66
6.66
+1.83%
351,268
0.49
Feb 18, 2026
6.77
6.83
6.44
6.54
6.54
-3.68%
222,245
0.30
Feb 17, 2026
6.39
6.90
6.15
6.79
6.79
+5.43%
471,945
0.63
Feb 16, 2026
6.73
6.95
6.36
6.44
6.44
0.00%
0
0.00
Feb 13, 2026
6.73
6.95
6.36
6.44
6.44
-5.15%
462,384
0.61
Feb 12, 2026
5.78
7.14
5.78
6.79
6.79
+18.50%
1,697,708
2.31
Feb 11, 2026
5.51
5.85
5.39
5.73
5.73
+22.70%
1,018,337
1.39
Feb 10, 2026
4.70
5.65
4.66
5.51
5.51
+17.99%
1,298,085
1.82
Feb 09, 2026
4.50
4.72
4.25
4.67
4.67
+4.24%
1,023,569
1.45
Feb 06, 2026
4.41
4.58
4.34
4.48
4.48
+4.43%
587,434
0.83
Feb 05, 2026
4.80
4.85
4.20
4.29
4.29
-12.63%
1,327,414
1.92
Feb 04, 2026
5.34
5.35
4.78
4.91
4.91
-8.40%
786,876
1.14
Feb 03, 2026
5.10
5.46
4.97
5.36
5.36
+5.51%
572,367
0.83
Feb 02, 2026
5.02
5.34
5.02
5.08
5.08
-0.97%
383,956
0.55
Jan 30, 2026
5.13
5.44
4.99
5.13
5.13
-1.72%
571,179
0.82
Jan 29, 2026
5.18
5.33
4.97
5.22
5.22
0.00%
566,354
0.81
Jan 28, 2026
5.58
5.58
5.13
5.22
5.22
-6.79%
541,533
0.77
Jan 27, 2026
5.30
5.69
5.25
5.60
5.60
+5.46%
432,960
0.59
Jan 26, 2026
5.41
5.50
5.19
5.31
5.31
-2.57%
508,914
0.70
Jan 23, 2026
5.60
5.63
5.29
5.45
5.45
-3.20%
577,668
0.79
Rows: