PepGen Inc. (PEPG)
NASDAQ:PEPG
Want to see PEPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.72
1.81
1.72
1.79
1.79
+5.29%
690,672
0.50
Jun 17, 2026
1.61
1.78
1.60
1.70
1.70
+6.92%
1,256,338
0.92
Jun 16, 2026
1.63
1.67
1.57
1.59
1.59
+3.92%
1,170,261
0.87
Jun 15, 2026
1.49
1.55
1.49
1.53
1.53
+4.08%
454,067
0.33
Jun 12, 2026
1.51
1.55
1.47
1.47
1.47
-2.65%
221,139
0.16
Jun 11, 2026
1.39
1.51
1.35
1.51
1.51
+9.42%
631,293
0.46
Jun 10, 2026
1.38
1.46
1.38
1.38
1.38
0.00%
478,030
0.35
Jun 09, 2026
1.34
1.40
1.31
1.38
1.38
+2.22%
1,051,818
0.76
Jun 08, 2026
1.43
1.43
1.35
1.35
1.35
-4.26%
474,897
0.34
Jun 05, 2026
1.48
1.49
1.39
1.41
1.41
-4.73%
604,150
0.44
Jun 04, 2026
1.42
1.51
1.42
1.48
1.48
+4.23%
478,006
0.35
Jun 03, 2026
1.45
1.46
1.42
1.42
1.42
-2.07%
463,351
0.32
Jun 02, 2026
1.46
1.47
1.40
1.45
1.45
-1.36%
665,559
0.46
Jun 01, 2026
1.48
1.52
1.42
1.47
1.47
-2.00%
518,963
0.36
May 29, 2026
1.51
1.53
1.46
1.50
1.50
0.00%
596,083
0.42
May 28, 2026
1.52
1.53
1.46
1.50
1.50
-1.32%
707,179
0.50
May 27, 2026
1.52
1.55
1.46
1.52
1.52
-0.65%
669,137
0.47
May 26, 2026
1.52
1.56
1.45
1.53
1.53
+1.32%
501,578
0.35
May 22, 2026
1.54
1.60
1.50
1.51
1.51
-1.95%
569,697
0.40
May 21, 2026
1.41
1.56
1.40
1.54
1.54
+6.94%
732,410
0.52
May 20, 2026
1.40
1.47
1.37
1.44
1.44
+4.35%
768,515
0.55
May 19, 2026
1.45
1.47
1.37
1.38
1.38
-6.12%
842,379
0.60
May 18, 2026
1.55
1.55
1.44
1.47
1.47
-5.16%
840,337
0.61
May 15, 2026
1.66
1.67
1.53
1.55
1.55
-6.06%
716,568
0.52
May 14, 2026
1.75
1.78
1.62
1.65
1.65
-7.30%
1,081,235
0.79
May 13, 2026
1.63
1.82
1.58
1.78
1.78
+5.95%
1,415,927
1.05
May 12, 2026
1.69
1.75
1.64
1.68
1.68
-1.18%
903,405
0.66
May 11, 2026
1.78
1.79
1.68
1.70
1.70
-3.41%
608,229
0.44
May 08, 2026
1.74
1.86
1.73
1.76
1.76
-1.68%
698,752
0.51
May 07, 2026
1.83
1.88
1.71
1.79
1.79
-2.98%
415,756
0.30
May 06, 2026
1.90
1.93
1.68
1.85
1.85
-4.40%
1,932,312
1.42
May 05, 2026
1.78
1.93
1.73
1.93
1.93
+7.22%
902,855
0.66
May 04, 2026
1.73
1.82
1.70
1.80
1.80
+2.86%
953,223
0.70
May 01, 2026
1.64
1.80
1.64
1.75
1.75
+6.71%
1,872,382
1.39
Apr 30, 2026
1.55
1.65
1.55
1.64
1.64
+5.81%
432,815
0.32
Apr 29, 2026
1.58
1.59
1.52
1.55
1.55
-1.90%
653,769
0.49
Apr 28, 2026
1.58
1.67
1.56
1.58
1.58
-1.25%
468,840
0.35
Apr 27, 2026
1.56
1.72
1.55
1.60
1.60
+3.90%
1,249,941
0.93
Apr 24, 2026
1.57
1.60
1.53
1.54
1.54
-3.14%
581,683
0.44
Apr 23, 2026
1.67
1.67
1.54
1.59
1.59
-4.22%
1,296,789
0.98
Apr 22, 2026
1.63
1.69
1.61
1.66
1.66
+3.11%
766,769
0.58
Apr 21, 2026
1.74
1.75
1.61
1.61
1.61
-6.94%
557,612
0.42
Apr 20, 2026
1.72
1.79
1.69
1.73
1.73
+1.76%
924,637
0.70
Apr 17, 2026
1.72
1.78
1.69
1.70
1.70
+1.80%
939,164
0.70
Apr 16, 2026
1.75
1.78
1.64
1.67
1.67
-2.91%
1,053,093
0.80
Apr 15, 2026
1.69
1.77
1.65
1.72
1.72
+1.78%
3,596,349
2.82
Apr 14, 2026
1.73
1.80
1.68
1.69
1.69
0.00%
1,649,667
1.31
Apr 13, 2026
1.66
1.72
1.61
1.69
1.69
+3.05%
1,110,814
0.89
Apr 10, 2026
1.63
1.66
1.57
1.64
1.64
+1.86%
1,040,127
0.84
Apr 09, 2026
1.63
1.71
1.61
1.61
1.61
-3.01%
1,244,870
1.01
Rows: