Education
About Us
Working with TipRanks
Follow Us
Peoples Bancorp Inc. (PEBO)
NASDAQ:PEBO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
31.94
32.53
31.83
32.52
32.52
+1.75%
1,031,013
4.94
Jan 29, 2026
31.60
32.04
31.60
31.96
31.96
+1.59%
298,108
1.44
Jan 28, 2026
31.87
32.09
31.42
31.46
31.46
-1.60%
323,377
1.58
Jan 27, 2026
31.72
32.11
31.70
31.97
31.97
+0.85%
279,148
1.38
Jan 26, 2026
31.40
31.85
31.17
31.70
31.70
+0.96%
329,861
1.64
Jan 23, 2026
32.45
32.45
31.21
31.40
31.40
-3.65%
390,296
1.97
Jan 22, 2026
33.00
33.40
32.46
32.59
32.59
-0.94%
545,881
2.81
Jan 21, 2026
31.79
32.92
31.79
32.90
32.90
+4.21%
480,985
2.54
Jan 20, 2026
31.65
31.80
31.02
31.57
31.57
+1.15%
363,612
1.94
Jan 19, 2026
31.50
31.50
31.10
31.21
31.21
0.00%
0
0.00
Jan 16, 2026
31.50
31.50
31.10
31.21
31.21
-1.11%
400,861
2.13
Jan 15, 2026
30.89
31.66
30.76
31.56
31.56
+2.30%
480,274
2.63
Jan 14, 2026
30.40
30.87
30.27
30.85
30.85
+1.61%
283,900
1.56
Jan 13, 2026
30.73
30.73
30.28
30.36
30.36
-0.69%
181,375
1.00
Jan 12, 2026
30.69
30.79
30.48
30.57
30.57
-0.84%
164,922
0.91
Jan 09, 2026
31.28
31.45
30.76
30.83
30.83
-1.44%
149,958
0.83
Jan 08, 2026
30.60
31.39
30.60
31.28
31.28
+1.72%
270,416
1.51
Jan 07, 2026
31.10
31.10
30.40
30.75
30.75
-0.55%
148,570
0.83
Jan 06, 2026
30.56
30.98
30.43
30.92
30.92
+0.75%
174,767
0.98
Jan 05, 2026
30.16
31.08
30.16
30.69
30.69
+1.76%
189,603
1.07
Jan 02, 2026
30.19
30.25
29.62
30.16
30.16
+0.43%
209,909
1.19
Dec 31, 2025
30.36
30.36
29.83
30.03
30.03
-0.76%
241,022
1.38
Dec 30, 2025
30.46
30.46
30.23
30.26
30.26
-0.59%
157,453
0.91
Dec 29, 2025
30.54
30.61
30.33
30.44
30.44
-0.29%
176,476
1.02
Dec 26, 2025
30.74
30.84
30.43
30.53
30.53
-0.46%
100,108
0.58
Dec 24, 2025
30.92
30.97
30.55
30.67
30.67
-0.26%
112,953
0.65
Dec 23, 2025
30.83
31.10
30.74
30.75
30.75
-0.71%
186,165
1.09
Dec 22, 2025
31.28
31.58
30.93
30.97
30.97
-0.99%
169,814
1.00
Dec 19, 2025
31.81
32.01
31.21
31.28
31.28
-1.85%
489,369
2.98
Dec 18, 2025
31.86
32.03
31.69
31.87
31.87
+0.60%
166,174
0.99
Dec 17, 2025
31.51
31.85
31.51
31.68
31.68
+0.35%
202,553
1.22
Dec 16, 2025
31.64
31.82
31.43
31.57
31.57
+0.10%
205,866
1.24
Dec 15, 2025
31.60
31.75
31.45
31.54
31.54
+0.38%
235,706
1.44
Dec 12, 2025
31.46
31.50
31.14
31.42
31.42
+0.42%
187,085
1.15
Dec 11, 2025
31.33
31.53
31.12
31.29
31.29
-0.13%
263,330
1.64
Dec 10, 2025
30.28
31.40
30.27
31.33
31.33
+3.47%
243,040
1.54
Dec 09, 2025
30.34
30.73
30.14
30.28
30.28
-0.13%
130,955
0.83
Dec 08, 2025
30.27
30.69
30.25
30.32
30.32
+0.20%
169,295
1.08
Dec 05, 2025
30.23
30.44
30.09
30.26
30.26
-0.30%
142,908
0.91
Dec 04, 2025
30.26
30.60
30.26
30.35
30.35
-0.16%
101,591
0.65
Dec 03, 2025
29.80
30.50
29.76
30.40
30.40
+2.01%
142,647
0.92
Dec 02, 2025
29.97
30.07
29.73
29.80
29.80
-0.17%
118,900
0.77
Dec 01, 2025
29.43
29.98
29.43
29.85
29.85
+0.74%
118,277
0.76
Nov 28, 2025
29.87
29.88
29.50
29.63
29.63
-0.54%
66,785
0.43
Nov 26, 2025
29.92
29.95
29.67
29.79
29.79
-0.50%
114,424
0.73
Nov 25, 2025
29.25
30.12
29.25
29.94
29.94
+2.92%
168,658
1.08
Nov 24, 2025
29.35
29.35
29.02
29.09
29.09
-1.09%
165,528
1.06
Nov 21, 2025
28.60
29.67
28.50
29.41
29.41
+3.16%
172,484
1.12
Nov 20, 2025
28.73
28.98
28.35
28.51
28.51
+0.14%
148,136
0.95
Nov 19, 2025
28.31
28.56
28.23
28.47
28.47
+0.57%
149,792
0.97
Rows: