Peoples Bancorp (PEBO)
NASDAQ:PEBO
Want to see PEBO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
34.11
34.71
34.00
34.62
34.62
+0.76%
171,638
0.66
May 20, 2026
33.68
34.46
33.58
34.36
34.36
+2.02%
182,530
0.70
May 19, 2026
33.70
33.90
33.46
33.68
33.68
-0.12%
129,085
0.49
May 18, 2026
33.18
33.76
33.02
33.72
33.72
+2.09%
162,645
0.61
May 15, 2026
33.30
33.33
32.77
33.03
33.03
-0.96%
208,339
0.78
May 14, 2026
33.31
33.64
33.27
33.35
33.35
+0.88%
155,779
0.59
May 13, 2026
33.39
33.62
32.98
33.06
33.06
-1.37%
172,800
0.65
May 12, 2026
33.77
33.77
32.88
33.52
33.52
-0.53%
195,012
0.73
May 11, 2026
34.41
34.44
33.60
33.70
33.70
-1.81%
190,341
0.71
May 08, 2026
34.21
34.45
34.16
34.32
34.32
+0.12%
174,722
0.65
May 07, 2026
34.31
34.60
34.20
34.28
34.28
-0.09%
185,505
0.69
May 06, 2026
34.41
34.56
34.15
34.31
34.31
+0.50%
214,874
0.79
May 05, 2026
33.82
34.36
33.79
34.14
34.14
+0.98%
155,797
0.57
May 04, 2026
33.98
34.24
33.58
33.81
33.81
-1.17%
190,385
0.69
May 01, 2026
34.54
34.89
34.18
34.63
34.21
+0.67%
215,299
0.77
Apr 30, 2026
33.89
34.56
33.75
34.40
33.98
+1.09%
339,387
1.21
Apr 29, 2026
34.71
34.77
33.84
34.03
33.62
-2.55%
292,834
1.01
Apr 28, 2026
34.62
35.11
34.62
34.92
34.50
+1.22%
296,434
1.02
Apr 27, 2026
34.28
34.71
34.11
34.50
34.08
+1.08%
228,223
0.78
Apr 24, 2026
34.44
34.65
34.02
34.13
33.72
-1.39%
492,362
1.70
Apr 23, 2026
34.13
34.62
33.98
34.61
34.19
+2.04%
428,822
1.49
Apr 22, 2026
34.45
34.52
33.75
33.92
33.51
-1.05%
448,470
1.56
Apr 21, 2026
35.15
35.46
34.02
34.28
33.86
-1.32%
546,827
1.91
Apr 20, 2026
34.23
34.84
34.23
34.74
34.32
+1.10%
460,486
1.60
Apr 17, 2026
33.98
35.11
33.98
34.36
33.94
+2.08%
301,932
1.05
Apr 16, 2026
33.72
33.83
33.55
33.66
33.25
-0.53%
172,977
0.61
Apr 15, 2026
33.87
33.99
33.54
33.84
33.43
-0.21%
163,124
0.56
Apr 14, 2026
34.07
34.07
33.59
33.91
33.50
-0.67%
171,194
0.58
Apr 13, 2026
34.24
34.24
33.90
34.14
33.73
-0.50%
199,938
0.68
Apr 10, 2026
34.57
34.57
34.09
34.31
33.89
-1.07%
243,078
0.83
Apr 09, 2026
33.90
34.89
33.87
34.68
34.26
+1.58%
357,132
1.23
Apr 08, 2026
34.12
34.49
33.94
34.14
33.73
+1.43%
390,486
1.36
Apr 07, 2026
33.75
33.93
33.57
33.66
33.25
-0.56%
272,159
0.95
Apr 06, 2026
33.42
33.90
33.28
33.85
33.44
+1.16%
187,702
0.65
Apr 03, 2026
32.95
33.57
32.82
33.46
33.05
0.00%
0
0.00
Apr 02, 2026
32.95
33.57
32.82
33.46
33.05
+0.45%
219,123
0.76
Apr 01, 2026
32.96
33.67
32.96
33.31
32.91
+1.34%
204,271
0.71
Mar 31, 2026
32.80
33.15
32.60
32.87
32.47
+1.20%
280,062
0.98
Mar 30, 2026
32.28
32.56
32.04
32.48
32.09
+1.34%
211,548
0.74
Mar 27, 2026
32.09
32.39
32.00
32.05
31.66
-0.81%
224,925
0.79
Mar 26, 2026
31.94
32.33
31.94
32.31
31.92
+0.59%
164,238
0.58
Mar 25, 2026
32.40
32.47
32.01
32.12
31.73
-0.09%
190,155
0.67
Mar 24, 2026
31.65
32.55
31.65
32.15
31.76
+0.47%
206,727
0.74
Mar 23, 2026
32.19
32.56
31.78
32.00
31.61
+1.75%
318,093
1.15
Mar 20, 2026
31.68
32.01
31.37
31.45
31.07
-0.79%
1,439,320
5.61
Mar 19, 2026
31.02
31.78
30.93
31.70
31.32
+1.80%
334,871
1.32
Mar 18, 2026
31.56
31.70
31.11
31.14
30.76
-1.55%
351,256
1.37
Mar 17, 2026
32.04
32.19
31.54
31.63
31.25
-0.60%
279,565
1.10
Mar 16, 2026
32.17
32.19
31.81
31.82
31.43
+0.70%
222,738
0.88
Mar 13, 2026
32.01
32.01
31.47
31.60
31.22
-0.79%
192,606
0.76
Rows: