Peoples Bancorp Inc. (PEBO)
NASDAQ:PEBO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
33.90
34.89
33.87
34.68
34.68
+1.58%
357,132
1.23
Apr 08, 2026
34.12
34.49
33.94
34.14
34.14
+1.43%
390,486
1.36
Apr 07, 2026
33.75
33.93
33.57
33.66
33.66
-0.56%
272,159
0.95
Apr 06, 2026
33.42
33.90
33.28
33.85
33.85
+1.17%
187,702
0.65
Apr 03, 2026
32.95
33.57
32.82
33.46
33.46
0.00%
0
0.00
Apr 02, 2026
32.95
33.57
32.82
33.46
33.46
+0.45%
219,123
0.76
Apr 01, 2026
32.96
33.67
32.96
33.31
33.31
+1.34%
204,271
0.71
Mar 31, 2026
32.80
33.15
32.60
32.87
32.87
+1.20%
280,062
0.98
Mar 30, 2026
32.28
32.56
32.04
32.48
32.48
+1.34%
211,548
0.74
Mar 27, 2026
32.09
32.39
32.00
32.05
32.05
-0.80%
224,925
0.79
Mar 26, 2026
31.94
32.33
31.94
32.31
32.31
+0.59%
164,235
0.58
Mar 25, 2026
32.40
32.47
32.01
32.12
32.12
-0.09%
190,155
0.67
Mar 24, 2026
31.65
32.55
31.65
32.15
32.15
+0.47%
206,677
0.74
Mar 23, 2026
32.19
32.56
31.78
32.00
32.00
+1.75%
318,093
1.15
Mar 20, 2026
31.68
32.01
31.37
31.45
31.45
-0.79%
1,439,320
5.61
Mar 19, 2026
31.02
31.78
30.93
31.70
31.70
+1.80%
332,538
1.31
Mar 18, 2026
31.56
31.70
31.11
31.14
31.14
-1.55%
351,256
1.37
Mar 17, 2026
32.04
32.19
31.54
31.63
31.63
-0.60%
279,535
1.10
Mar 16, 2026
32.17
32.19
31.81
31.82
31.82
+0.70%
222,738
0.88
Mar 13, 2026
32.01
32.01
31.47
31.60
31.60
-0.78%
192,606
0.76
Mar 12, 2026
31.05
31.85
30.97
31.85
31.85
+1.08%
182,754
0.72
Mar 11, 2026
31.49
31.84
31.25
31.51
31.51
-0.79%
163,659
0.64
Mar 10, 2026
31.76
32.45
31.58
31.76
31.76
-0.31%
225,278
0.88
Mar 09, 2026
31.41
32.00
30.79
31.86
31.86
-0.38%
228,745
0.89
Mar 06, 2026
31.50
32.05
31.21
31.98
31.98
-1.14%
230,062
0.90
Mar 05, 2026
32.43
32.57
31.98
32.35
32.35
-1.28%
169,122
0.66
Mar 04, 2026
32.91
33.06
32.73
32.77
32.77
-0.40%
144,230
0.57
Mar 03, 2026
32.25
33.05
32.01
32.90
32.90
+0.34%
218,016
0.86
Mar 02, 2026
31.89
33.05
31.64
32.79
32.79
+1.61%
245,020
0.98
Feb 27, 2026
32.76
32.95
32.00
32.27
32.27
-2.86%
359,268
1.45
Feb 26, 2026
33.27
33.69
32.70
33.22
33.22
+0.30%
163,766
0.66
Feb 25, 2026
32.78
33.17
32.52
33.12
33.12
+1.91%
143,015
0.58
Feb 24, 2026
32.56
32.79
32.21
32.50
32.50
-0.06%
182,633
0.75
Feb 23, 2026
33.95
33.95
32.40
32.52
32.52
-4.44%
290,020
1.21
Feb 20, 2026
33.66
34.06
33.27
34.03
34.03
+1.25%
409,862
1.74
Feb 19, 2026
33.61
33.84
33.27
33.61
33.61
-0.30%
306,144
1.31
Feb 18, 2026
33.80
34.10
33.47
33.71
33.71
-0.24%
289,872
1.25
Feb 17, 2026
33.70
34.00
33.37
33.79
33.79
+0.69%
272,275
1.18
Feb 16, 2026
33.12
33.60
32.73
33.56
33.56
0.00%
0
0.00
Feb 13, 2026
33.12
33.60
32.73
33.56
33.56
+1.02%
207,746
0.90
Feb 12, 2026
33.51
33.68
32.70
33.22
33.22
-0.33%
252,191
1.09
Feb 11, 2026
33.66
34.15
33.09
33.33
33.33
-1.62%
268,505
1.17
Feb 10, 2026
33.91
34.33
33.33
33.63
33.63
-0.74%
223,891
0.97
Feb 09, 2026
34.04
34.27
33.26
33.88
33.88
-0.88%
253,048
1.10
Feb 06, 2026
33.96
34.31
33.57
34.18
34.18
+1.33%
252,955
1.11
Feb 05, 2026
33.77
34.25
33.39
33.73
33.73
-0.15%
247,343
1.09
Feb 04, 2026
33.35
33.85
33.30
33.78
33.78
+2.18%
434,618
1.96
Feb 03, 2026
32.50
33.33
32.44
33.06
33.06
+1.44%
312,610
1.43
Feb 02, 2026
32.10
32.78
31.88
32.59
32.59
+1.49%
440,079
2.05
Jan 30, 2026
31.94
32.53
31.83
32.52
32.11
+1.75%
1,031,012
5.11
Rows: