Peoples Bancorp Inc. (PEBO)
NASDAQ:PEBO
Want to see PEBO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
34.54
34.89
34.18
34.63
34.63
+0.67%
215,299
0.77
Apr 30, 2026
33.89
34.56
33.75
34.40
34.40
+1.09%
339,387
1.21
Apr 29, 2026
34.71
34.77
33.84
34.03
34.03
-2.55%
292,834
1.01
Apr 28, 2026
34.62
35.11
34.62
34.92
34.92
+1.22%
296,434
1.02
Apr 27, 2026
34.28
34.71
34.11
34.50
34.50
+1.08%
228,223
0.78
Apr 24, 2026
34.44
34.65
34.02
34.13
34.13
-1.39%
492,362
1.70
Apr 23, 2026
34.13
34.62
33.98
34.61
34.61
+2.03%
428,822
1.49
Apr 22, 2026
34.45
34.52
33.75
33.92
33.92
-1.05%
448,470
1.56
Apr 21, 2026
35.15
35.46
34.02
34.28
34.28
-1.32%
546,827
1.91
Apr 20, 2026
34.23
34.84
34.23
34.74
34.74
+1.11%
460,486
1.60
Apr 17, 2026
33.98
35.11
33.98
34.36
34.36
+2.08%
301,932
1.05
Apr 16, 2026
33.72
33.83
33.55
33.66
33.66
-0.53%
172,977
0.61
Apr 15, 2026
33.87
33.99
33.54
33.84
33.84
-0.21%
163,124
0.56
Apr 14, 2026
34.07
34.07
33.59
33.91
33.91
-0.67%
171,194
0.58
Apr 13, 2026
34.24
34.24
33.90
34.14
34.14
-0.50%
199,938
0.68
Apr 10, 2026
34.57
34.57
34.09
34.31
34.31
-1.07%
243,078
0.83
Apr 09, 2026
33.90
34.89
33.87
34.68
34.68
+1.58%
357,132
1.23
Apr 08, 2026
34.12
34.49
33.94
34.14
34.14
+1.43%
390,486
1.36
Apr 07, 2026
33.75
33.93
33.57
33.66
33.66
-0.56%
272,159
0.95
Apr 06, 2026
33.42
33.90
33.28
33.85
33.85
+1.17%
187,702
0.65
Apr 03, 2026
32.95
33.57
32.82
33.46
33.46
0.00%
0
0.00
Apr 02, 2026
32.95
33.57
32.82
33.46
33.46
+0.45%
219,123
0.76
Apr 01, 2026
32.96
33.67
32.96
33.31
33.31
+1.34%
204,271
0.71
Mar 31, 2026
32.80
33.15
32.60
32.87
32.87
+1.20%
280,062
0.98
Mar 30, 2026
32.28
32.56
32.04
32.48
32.48
+1.34%
211,548
0.74
Mar 27, 2026
32.09
32.39
32.00
32.05
32.05
-0.80%
224,925
0.79
Mar 26, 2026
31.94
32.33
31.94
32.31
32.31
+0.59%
164,235
0.58
Mar 25, 2026
32.40
32.47
32.01
32.12
32.12
-0.09%
190,155
0.67
Mar 24, 2026
31.65
32.55
31.65
32.15
32.15
+0.47%
206,677
0.74
Mar 23, 2026
32.19
32.56
31.78
32.00
32.00
+1.75%
318,093
1.15
Mar 20, 2026
31.68
32.01
31.37
31.45
31.45
-0.79%
1,439,320
5.61
Mar 19, 2026
31.02
31.78
30.93
31.70
31.70
+1.80%
332,538
1.31
Mar 18, 2026
31.56
31.70
31.11
31.14
31.14
-1.55%
351,256
1.37
Mar 17, 2026
32.04
32.19
31.54
31.63
31.63
-0.60%
279,535
1.10
Mar 16, 2026
32.17
32.19
31.81
31.82
31.82
+0.70%
222,738
0.88
Mar 13, 2026
32.01
32.01
31.47
31.60
31.60
-0.78%
192,606
0.76
Mar 12, 2026
31.05
31.85
30.97
31.85
31.85
+1.08%
182,754
0.72
Mar 11, 2026
31.49
31.84
31.25
31.51
31.51
-0.79%
163,659
0.64
Mar 10, 2026
31.76
32.45
31.58
31.76
31.76
-0.31%
225,278
0.88
Mar 09, 2026
31.41
32.00
30.79
31.86
31.86
-0.38%
228,745
0.89
Mar 06, 2026
31.50
32.05
31.21
31.98
31.98
-1.14%
230,062
0.90
Mar 05, 2026
32.43
32.57
31.98
32.35
32.35
-1.28%
169,122
0.66
Mar 04, 2026
32.91
33.06
32.73
32.77
32.77
-0.40%
144,230
0.57
Mar 03, 2026
32.25
33.05
32.01
32.90
32.90
+0.34%
218,016
0.86
Mar 02, 2026
31.89
33.05
31.64
32.79
32.79
+1.61%
245,020
0.98
Feb 27, 2026
32.76
32.95
32.00
32.27
32.27
-2.86%
359,268
1.45
Feb 26, 2026
33.27
33.69
32.70
33.22
33.22
+0.30%
163,766
0.66
Feb 25, 2026
32.78
33.17
32.52
33.12
33.12
+1.91%
143,015
0.58
Feb 24, 2026
32.56
32.79
32.21
32.50
32.50
-0.06%
182,633
0.75
Feb 23, 2026
33.95
33.95
32.40
32.52
32.52
-4.44%
290,020
1.21
Rows: