Education
About Us
Working with TipRanks
Follow Us
Peoples Bancorp Inc. (PEBO)
NASDAQ:PEBO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
31.64
31.82
31.43
31.57
31.57
+0.10%
205,866
1.24
Dec 15, 2025
31.60
31.75
31.45
31.54
31.54
+0.38%
235,706
1.44
Dec 12, 2025
31.46
31.50
31.14
31.42
31.42
+0.42%
187,085
1.15
Dec 11, 2025
31.33
31.53
31.12
31.29
31.29
-0.13%
263,330
1.64
Dec 10, 2025
30.28
31.40
30.27
31.33
31.33
+3.47%
243,040
1.54
Dec 09, 2025
30.34
30.73
30.14
30.28
30.28
-0.13%
130,955
0.83
Dec 08, 2025
30.27
30.69
30.25
30.32
30.32
+0.20%
169,295
1.08
Dec 05, 2025
30.23
30.44
30.09
30.26
30.26
-0.30%
142,908
0.91
Dec 04, 2025
30.26
30.60
30.26
30.35
30.35
-0.16%
101,591
0.65
Dec 03, 2025
29.80
30.50
29.76
30.40
30.40
+2.01%
142,647
0.92
Dec 02, 2025
29.97
30.07
29.73
29.80
29.80
-0.17%
118,900
0.77
Dec 01, 2025
29.43
29.98
29.43
29.85
29.85
+0.74%
118,277
0.76
Nov 28, 2025
29.87
29.88
29.50
29.63
29.63
-0.54%
66,785
0.43
Nov 26, 2025
29.92
29.95
29.67
29.79
29.79
-0.50%
114,424
0.73
Nov 25, 2025
29.25
30.12
29.25
29.94
29.94
+2.92%
168,658
1.08
Nov 24, 2025
29.35
29.35
29.02
29.09
29.09
-1.09%
165,528
1.06
Nov 21, 2025
28.60
29.67
28.50
29.41
29.41
+3.16%
172,484
1.12
Nov 20, 2025
28.73
28.98
28.35
28.51
28.51
+0.14%
148,136
0.95
Nov 19, 2025
28.31
28.56
28.23
28.47
28.47
+0.57%
149,792
0.97
Nov 18, 2025
28.43
28.63
28.25
28.31
28.31
-0.42%
151,894
0.99
Nov 17, 2025
29.08
29.20
28.32
28.43
28.43
-2.17%
201,529
1.32
Nov 14, 2025
28.80
29.08
28.51
29.06
29.06
+0.62%
192,641
1.27
Nov 13, 2025
29.38
29.66
28.77
28.88
28.88
-2.20%
265,873
1.74
Nov 12, 2025
29.18
29.65
29.12
29.53
29.53
+1.44%
221,396
1.45
Nov 11, 2025
28.97
29.32
28.86
29.11
29.11
+0.48%
107,901
0.70
Nov 10, 2025
29.05
29.23
28.65
28.97
28.97
+0.07%
209,400
1.37
Nov 07, 2025
28.49
28.95
28.40
28.95
28.95
+1.58%
138,520
0.90
Nov 06, 2025
28.70
28.76
28.45
28.50
28.50
-1.25%
143,371
0.94
Nov 05, 2025
28.41
28.94
28.39
28.86
28.86
+1.58%
174,043
1.14
Nov 04, 2025
28.35
28.53
28.01
28.41
28.41
-0.07%
188,065
1.24
Nov 03, 2025
28.62
28.84
28.17
28.84
28.43
+2.29%
142,015
0.94
Oct 31, 2025
28.56
28.86
28.40
28.60
28.19
+0.63%
147,895
0.97
Oct 30, 2025
28.66
29.21
28.66
28.83
28.42
+1.76%
147,784
0.96
Oct 29, 2025
29.44
29.73
28.51
28.74
28.33
-1.50%
209,648
1.36
Oct 28, 2025
29.45
29.81
29.29
29.60
29.18
+1.58%
128,787
0.82
Oct 27, 2025
30.25
30.25
29.54
29.56
29.14
-0.41%
191,697
1.22
Oct 24, 2025
29.35
30.23
29.34
30.11
29.68
+5.11%
240,066
1.52
Oct 23, 2025
29.55
29.83
29.00
29.06
28.65
-0.54%
215,825
1.35
Oct 22, 2025
29.29
30.10
29.22
29.64
29.22
+3.25%
276,827
1.74
Oct 21, 2025
28.89
29.36
28.49
29.12
28.71
+2.93%
157,092
0.98
Oct 20, 2025
28.25
28.75
28.08
28.70
28.29
+3.43%
230,055
1.40
Oct 17, 2025
27.93
28.31
27.73
28.15
27.75
+3.20%
254,124
1.56
Oct 16, 2025
29.06
29.20
27.49
27.67
27.28
-3.87%
203,960
1.26
Oct 15, 2025
29.82
29.88
29.08
29.20
28.78
-0.37%
144,886
0.90
Oct 14, 2025
29.00
29.99
29.00
29.73
29.31
+3.46%
223,849
1.39
Oct 13, 2025
29.09
29.17
28.68
29.15
28.74
+3.25%
125,730
0.78
Oct 10, 2025
29.85
30.12
28.61
28.64
28.23
-2.11%
226,897
1.42
Oct 09, 2025
29.90
30.02
29.55
29.68
29.26
+0.36%
107,470
0.67
Oct 08, 2025
30.22
30.27
29.85
30.00
29.57
+1.24%
118,878
0.74
Oct 07, 2025
30.39
30.61
30.02
30.06
29.63
+0.74%
123,578
0.76
Rows: