Education
About Us
Working with TipRanks
Follow Us
Peoples Bancorp Of North Carolina (PEBK)
:PEBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
37.28
38.46
37.28
37.72
37.72
+2.64%
13,845
1.70
Dec 12, 2025
36.00
37.39
36.00
36.75
36.75
+1.94%
10,323
1.28
Dec 11, 2025
35.75
36.67
35.65
36.05
36.05
+1.81%
8,555
1.07
Dec 10, 2025
34.05
36.55
34.05
35.41
35.41
+3.66%
15,607
2.01
Dec 09, 2025
34.31
34.43
33.98
34.16
34.16
+1.33%
6,766
0.87
Dec 08, 2025
34.00
34.00
33.71
33.71
33.71
+0.15%
5,402
0.70
Dec 05, 2025
33.95
34.30
33.50
33.66
33.66
-1.00%
15,275
2.02
Dec 04, 2025
33.63
34.50
33.63
34.00
34.00
+2.63%
12,858
1.73
Dec 03, 2025
32.67
33.36
32.60
33.13
33.13
+3.60%
7,423
1.01
Dec 02, 2025
33.13
33.13
32.18
32.18
31.98
-0.49%
9,083
1.24
Dec 01, 2025
32.94
33.52
32.40
32.54
32.34
-0.02%
19,539
2.75
Nov 28, 2025
33.28
33.28
32.75
32.75
32.55
+1.03%
2,261
0.32
Nov 26, 2025
32.00
32.70
32.00
32.62
32.42
+1.81%
9,560
1.37
Nov 25, 2025
33.14
33.14
32.24
32.24
32.04
+2.57%
3,458
0.49
Nov 24, 2025
31.50
31.90
31.50
31.63
31.43
-0.38%
2,892
0.41
Nov 21, 2025
30.65
32.00
30.65
31.95
31.75
+4.76%
11,408
1.63
Nov 20, 2025
30.52
30.69
30.52
30.69
30.50
+3.28%
4,553
0.64
Nov 19, 2025
29.85
30.18
29.85
29.90
29.71
+2.65%
6,583
0.93
Nov 18, 2025
29.61
29.61
29.31
29.31
29.13
-0.73%
5,144
0.73
Nov 17, 2025
30.35
30.48
29.71
29.71
29.52
-2.11%
9,030
1.27
Nov 14, 2025
30.84
30.84
30.54
30.54
30.35
-0.48%
3,281
0.46
Nov 13, 2025
30.25
30.91
30.25
30.88
30.69
+3.89%
5,408
0.71
Nov 12, 2025
30.01
30.37
29.70
29.91
29.72
+1.51%
9,703
1.30
Nov 11, 2025
29.85
30.42
29.65
29.65
29.46
+1.04%
54,701
8.00
Nov 10, 2025
29.65
29.89
29.53
29.53
29.35
+0.22%
3,070
0.45
Nov 07, 2025
29.79
29.79
29.65
29.65
29.46
+0.80%
2,156
0.31
Nov 06, 2025
29.87
29.87
29.24
29.60
29.42
+0.73%
5,003
0.73
Nov 05, 2025
29.04
29.61
29.04
29.57
29.39
+2.53%
4,872
0.70
Nov 04, 2025
29.68
29.68
29.02
29.02
28.84
-0.61%
5,457
0.79
Nov 03, 2025
29.20
29.71
27.33
29.38
29.20
+0.45%
26,246
3.93
Oct 31, 2025
29.30
29.91
29.30
29.43
29.25
+0.25%
6,804
1.02
Oct 30, 2025
29.98
30.09
29.52
29.54
29.36
+0.76%
6,538
0.93
Oct 29, 2025
30.30
30.30
29.12
29.50
29.32
-2.70%
7,362
1.05
Oct 28, 2025
31.11
31.11
30.50
30.51
30.32
-0.64%
4,977
0.71
Oct 27, 2025
31.31
31.79
30.79
30.90
30.71
-1.41%
12,892
1.86
Oct 24, 2025
31.89
31.95
31.38
31.54
31.34
+1.56%
7,453
1.09
Oct 23, 2025
31.88
31.88
31.25
31.25
31.06
-2.43%
3,685
0.54
Oct 22, 2025
31.66
32.55
31.66
32.23
32.03
+2.96%
5,526
0.82
Oct 21, 2025
30.90
32.00
30.51
31.50
31.30
+5.34%
6,199
0.93
Oct 20, 2025
29.53
30.09
29.53
30.09
29.90
+6.54%
9,514
1.43
Oct 17, 2025
28.20
28.98
28.08
28.42
28.24
+1.41%
4,796
0.71
Oct 16, 2025
30.10
30.10
28.20
28.20
28.02
-5.72%
7,168
1.06
Oct 15, 2025
30.31
30.31
30.10
30.10
29.91
+1.44%
2,362
0.35
Oct 14, 2025
29.28
30.47
29.26
29.86
29.67
+1.72%
4,586
0.67
Oct 13, 2025
29.16
29.54
29.16
29.54
29.36
+3.14%
4,025
0.59
Oct 10, 2025
29.86
29.86
28.82
28.82
28.64
-4.29%
5,287
0.77
Oct 09, 2025
30.34
30.34
30.00
30.30
30.11
+0.10%
7,721
1.13
Oct 08, 2025
31.79
31.79
30.46
30.46
30.27
+0.89%
1,797
0.26
Oct 07, 2025
30.86
30.86
30.30
30.38
30.19
-0.23%
4,882
0.70
Oct 06, 2025
30.67
31.05
30.64
30.64
30.45
+1.86%
7,747
1.10
Rows: