Education
About Us
Working with TipRanks
Follow Us
Peoples Bancorp Of North Carolina (PEBK)
NASDAQ:PEBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
38.79
38.79
37.77
37.91
37.91
-0.03%
18,376
1.03
Mar 16, 2026
37.94
39.30
37.75
37.92
37.92
+1.26%
49,367
2.84
Mar 13, 2026
38.00
38.25
37.20
37.45
37.45
+0.13%
27,300
1.60
Mar 12, 2026
36.80
38.10
36.55
37.40
37.40
+0.19%
20,955
1.23
Mar 11, 2026
37.90
38.23
37.25
37.33
37.33
-1.69%
16,661
0.99
Mar 10, 2026
37.41
38.40
37.16
37.97
37.97
+0.96%
28,734
1.73
Mar 09, 2026
36.78
37.98
36.36
37.61
37.61
+0.40%
17,039
1.03
Mar 06, 2026
36.81
37.61
36.60
37.46
37.46
-0.69%
19,562
1.20
Mar 05, 2026
38.20
38.72
37.51
37.72
37.72
-1.80%
21,859
1.36
Mar 04, 2026
38.47
38.75
38.15
38.41
38.41
+0.68%
28,901
1.82
Mar 03, 2026
37.99
38.51
37.50
38.36
38.15
-0.34%
20,330
1.29
Mar 02, 2026
38.02
38.64
38.02
38.49
38.28
+0.73%
18,597
1.19
Feb 27, 2026
39.10
39.45
38.21
38.21
38.00
-3.15%
20,763
1.35
Feb 26, 2026
39.70
40.01
39.40
39.45
39.23
+0.36%
14,307
0.92
Feb 25, 2026
38.64
39.45
38.64
39.31
39.09
+2.40%
25,604
1.69
Feb 24, 2026
38.29
38.52
37.63
38.39
38.18
+0.60%
18,493
1.25
Feb 23, 2026
39.40
39.80
38.01
38.16
37.95
-3.42%
17,448
1.19
Feb 20, 2026
39.13
39.80
39.01
39.51
39.29
+0.53%
12,173
0.84
Feb 19, 2026
39.34
39.57
38.67
39.30
39.08
-0.71%
13,228
0.92
Feb 18, 2026
39.93
40.74
39.57
39.58
39.36
-1.00%
18,461
1.29
Feb 17, 2026
38.85
40.11
38.85
39.98
39.76
+1.94%
20,918
1.49
Feb 16, 2026
38.68
39.48
38.68
39.22
39.01
0.00%
0
0.00
Feb 13, 2026
38.68
39.48
38.68
39.22
39.01
+1.87%
30,744
2.24
Feb 12, 2026
38.97
38.97
38.10
38.50
38.29
-0.52%
14,433
1.06
Feb 11, 2026
39.18
39.18
38.65
38.70
38.49
-0.41%
14,371
1.07
Feb 10, 2026
38.89
39.16
38.70
38.86
38.65
+0.65%
25,946
1.98
Feb 09, 2026
38.80
39.46
38.30
38.61
38.40
0.00%
15,149
1.16
Feb 06, 2026
37.97
38.76
37.90
38.61
38.40
+2.93%
41,472
3.13
Feb 05, 2026
36.93
37.85
36.93
37.51
37.30
+0.97%
42,001
3.32
Feb 04, 2026
37.18
38.27
37.05
37.15
36.95
+0.92%
75,983
6.63
Feb 03, 2026
37.17
38.47
36.73
36.98
36.61
0.00%
57,302
5.39
Feb 02, 2026
36.70
37.80
36.70
36.98
36.61
+0.95%
33,624
3.30
Jan 30, 2026
35.89
36.97
35.89
36.63
36.26
+1.47%
29,480
3.01
Jan 29, 2026
35.80
36.25
35.80
36.10
35.74
+1.81%
16,681
1.68
Jan 28, 2026
35.37
35.77
35.37
35.46
35.10
-1.72%
8,100
0.82
Jan 27, 2026
36.00
36.43
36.00
36.08
35.72
+0.53%
9,605
0.97
Jan 26, 2026
36.23
36.50
35.72
35.89
35.53
-1.13%
13,937
1.43
Jan 23, 2026
36.75
36.77
36.17
36.30
35.94
-1.60%
8,265
0.85
Jan 22, 2026
37.35
37.50
36.89
36.89
36.52
-0.03%
8,413
0.86
Jan 21, 2026
36.55
37.30
36.55
36.90
36.53
+2.36%
15,154
1.57
Jan 20, 2026
36.33
36.79
36.05
36.05
35.69
-1.50%
10,851
1.14
Jan 19, 2026
36.83
37.18
36.60
36.60
36.23
0.00%
0
0.00
Jan 16, 2026
36.83
37.18
36.60
36.60
36.23
-1.11%
9,063
0.94
Jan 15, 2026
37.07
37.60
37.01
37.01
36.64
+0.03%
11,135
1.16
Jan 14, 2026
36.91
37.39
36.87
37.00
36.63
+0.44%
10,962
1.16
Jan 13, 2026
36.37
37.39
36.36
36.84
36.47
+1.71%
10,070
1.07
Jan 12, 2026
36.00
36.40
36.00
36.22
35.86
+0.61%
4,303
0.46
Jan 09, 2026
36.23
36.68
35.10
36.00
35.64
+0.17%
22,707
2.49
Jan 08, 2026
35.30
36.53
35.30
35.94
35.58
+1.44%
11,637
1.29
Jan 07, 2026
35.60
35.74
35.15
35.43
35.07
-0.59%
5,453
0.61
Rows: