Peoples Bancorp Of North Carolina (PEBK)
NASDAQ:PEBK
Want to see PEBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
42.75
42.75
42.05
42.10
42.10
-0.61%
29,754
0.95
May 28, 2026
42.15
42.50
42.00
42.36
42.36
+0.26%
26,035
0.84
May 27, 2026
42.76
42.87
42.09
42.25
42.25
+0.12%
23,446
0.76
May 26, 2026
42.50
43.08
41.82
42.20
42.20
+0.36%
31,589
1.02
May 22, 2026
42.73
43.31
42.05
42.05
42.05
-1.20%
32,699
1.07
May 21, 2026
41.02
42.73
40.95
42.56
42.56
+3.15%
80,402
2.72
May 20, 2026
40.43
41.96
40.43
41.26
41.26
+2.10%
35,953
1.23
May 19, 2026
40.27
41.68
39.96
40.41
40.41
+0.37%
37,943
1.32
May 18, 2026
40.15
40.61
40.15
40.26
40.26
+0.88%
30,909
1.08
May 15, 2026
40.11
40.64
39.75
39.91
39.91
-0.89%
18,799
0.66
May 14, 2026
40.00
40.80
39.90
40.27
40.27
+0.93%
17,244
0.61
May 13, 2026
40.17
40.35
39.75
39.90
39.90
-0.47%
16,660
0.58
May 12, 2026
39.92
40.25
39.14
40.09
40.09
+0.43%
30,825
1.09
May 11, 2026
41.31
41.38
39.81
39.92
39.92
-3.36%
28,710
1.02
May 08, 2026
41.15
41.65
41.15
41.31
41.31
+0.32%
23,353
0.83
May 07, 2026
40.55
41.33
40.40
41.18
41.18
+1.91%
49,245
1.78
May 06, 2026
40.34
40.80
40.31
40.41
40.41
+1.35%
28,716
1.03
May 05, 2026
40.00
40.87
39.64
39.87
39.87
+0.63%
17,490
0.62
May 04, 2026
40.18
40.39
39.53
39.62
39.62
-1.39%
25,836
0.89
May 01, 2026
39.52
40.33
39.14
40.18
40.18
+1.93%
26,089
0.88
Apr 30, 2026
38.97
39.54
38.85
39.42
39.42
+0.90%
20,503
0.69
Apr 29, 2026
39.75
39.93
38.84
39.07
39.07
-1.69%
24,195
0.81
Apr 28, 2026
39.52
39.92
39.52
39.74
39.74
+1.04%
40,559
1.38
Apr 27, 2026
39.25
40.50
38.54
39.33
39.33
+0.05%
36,702
1.27
Apr 24, 2026
39.52
39.97
38.94
39.31
39.31
-0.56%
35,561
1.24
Apr 23, 2026
39.63
40.29
38.80
39.53
39.53
-0.05%
44,096
1.57
Apr 22, 2026
40.94
41.64
39.53
39.55
39.55
-2.71%
43,958
1.60
Apr 21, 2026
42.20
42.42
40.37
40.65
40.65
-3.03%
37,311
1.38
Apr 20, 2026
42.26
42.63
41.92
41.92
41.92
-0.57%
29,346
1.09
Apr 17, 2026
41.45
42.63
41.25
42.16
42.16
+2.60%
54,745
2.09
Apr 16, 2026
41.53
42.60
41.02
41.09
41.09
-1.23%
29,514
1.15
Apr 15, 2026
41.88
42.05
41.28
41.60
41.60
-0.78%
36,764
1.46
Apr 14, 2026
41.90
42.13
41.32
41.93
41.93
+0.30%
60,836
2.49
Apr 13, 2026
41.53
41.94
41.40
41.80
41.80
+0.07%
50,252
2.11
Apr 10, 2026
42.01
42.13
41.52
41.77
41.77
-0.45%
39,670
1.70
Apr 09, 2026
41.43
41.98
41.27
41.96
41.96
+1.33%
62,490
2.79
Apr 08, 2026
41.68
42.36
41.07
41.41
41.41
+2.35%
53,375
2.43
Apr 07, 2026
40.30
40.50
40.23
40.46
40.46
+0.40%
47,911
2.24
Apr 06, 2026
39.69
40.46
39.52
40.30
40.30
+1.61%
39,785
1.91
Apr 03, 2026
39.09
40.00
39.09
39.66
39.66
0.00%
0
0.00
Apr 02, 2026
39.09
40.00
39.09
39.66
39.66
+0.38%
21,161
1.01
Apr 01, 2026
39.46
39.96
39.15
39.51
39.51
+0.89%
18,206
0.87
Mar 31, 2026
39.26
39.50
39.00
39.16
39.16
+0.99%
9,562
0.46
Mar 30, 2026
38.86
38.86
38.40
38.78
38.78
+0.74%
29,656
1.46
Mar 27, 2026
38.36
38.62
38.20
38.49
38.49
-0.26%
16,407
0.81
Mar 26, 2026
38.34
38.68
38.23
38.59
38.59
-0.03%
16,937
0.85
Mar 25, 2026
39.00
39.14
38.35
38.60
38.60
+0.23%
19,486
0.99
Mar 24, 2026
37.97
38.63
37.97
38.51
38.51
+1.13%
27,253
1.41
Mar 23, 2026
38.12
38.70
37.76
38.08
38.08
+2.45%
34,608
1.84
Mar 20, 2026
38.04
38.07
37.02
37.17
37.17
-2.08%
76,694
4.32
Rows: