Peoples Bancorp Of North Carolina (PEBK)
NASDAQ:PEBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
41.68
42.36
41.07
41.41
41.41
+2.35%
53,375
2.43
Apr 07, 2026
40.30
40.50
40.23
40.46
40.46
+0.40%
47,911
2.24
Apr 06, 2026
39.69
40.46
39.52
40.30
40.30
+1.61%
39,785
1.91
Apr 03, 2026
39.09
40.00
39.09
39.66
39.66
0.00%
0
0.00
Apr 02, 2026
39.09
40.00
39.09
39.66
39.66
+0.38%
21,161
1.01
Apr 01, 2026
39.46
39.96
39.15
39.51
39.51
+0.89%
18,206
0.87
Mar 31, 2026
39.26
39.50
39.00
39.16
39.16
+0.99%
9,562
0.46
Mar 30, 2026
38.86
38.86
38.40
38.78
38.78
+0.74%
29,656
1.46
Mar 27, 2026
38.36
38.62
38.20
38.49
38.49
-0.26%
16,407
0.81
Mar 26, 2026
38.34
38.68
38.23
38.59
38.59
-0.03%
16,937
0.85
Mar 25, 2026
39.00
39.14
38.35
38.60
38.60
+0.23%
19,486
0.99
Mar 24, 2026
37.97
38.63
37.97
38.51
38.51
+1.13%
27,253
1.41
Mar 23, 2026
38.12
38.70
37.76
38.08
38.08
+2.45%
34,608
1.84
Mar 20, 2026
38.04
38.07
37.02
37.17
37.17
-2.08%
76,694
4.32
Mar 19, 2026
37.11
38.49
37.01
37.96
37.96
+1.93%
15,725
0.89
Mar 18, 2026
37.99
38.00
37.10
37.24
37.24
-1.77%
20,062
1.14
Mar 17, 2026
38.79
38.79
37.77
37.91
37.91
-0.03%
18,376
1.03
Mar 16, 2026
37.94
39.30
37.75
37.92
37.92
+1.26%
49,367
2.84
Mar 13, 2026
38.00
38.25
37.20
37.45
37.45
+0.13%
27,300
1.60
Mar 12, 2026
36.80
38.10
36.55
37.40
37.40
+0.19%
20,955
1.23
Mar 11, 2026
37.90
38.23
37.25
37.33
37.33
-1.69%
16,661
0.99
Mar 10, 2026
37.41
38.40
37.16
37.97
37.97
+0.96%
28,734
1.73
Mar 09, 2026
36.78
37.98
36.36
37.61
37.61
+0.40%
17,039
1.03
Mar 06, 2026
36.81
37.61
36.60
37.46
37.46
-0.69%
19,562
1.20
Mar 05, 2026
38.20
38.72
37.51
37.72
37.72
-1.80%
21,859
1.36
Mar 04, 2026
38.47
38.75
38.15
38.41
38.41
+0.68%
28,901
1.82
Mar 03, 2026
37.99
38.51
37.50
38.36
38.15
-0.34%
20,330
1.29
Mar 02, 2026
38.02
38.64
38.02
38.49
38.28
+0.73%
18,597
1.19
Feb 27, 2026
39.10
39.45
38.21
38.21
38.00
-3.15%
20,763
1.35
Feb 26, 2026
39.70
40.01
39.40
39.45
39.23
+0.36%
14,307
0.92
Feb 25, 2026
38.64
39.45
38.64
39.31
39.09
+2.40%
25,604
1.69
Feb 24, 2026
38.29
38.52
37.63
38.39
38.18
+0.60%
18,493
1.25
Feb 23, 2026
39.40
39.80
38.01
38.16
37.95
-3.42%
17,448
1.19
Feb 20, 2026
39.13
39.80
39.01
39.51
39.29
+0.53%
12,173
0.84
Feb 19, 2026
39.34
39.57
38.67
39.30
39.08
-0.71%
13,228
0.92
Feb 18, 2026
39.93
40.74
39.57
39.58
39.36
-1.00%
18,461
1.29
Feb 17, 2026
38.85
40.11
38.85
39.98
39.76
+1.94%
20,918
1.49
Feb 16, 2026
38.68
39.48
38.68
39.22
39.01
0.00%
0
0.00
Feb 13, 2026
38.68
39.48
38.68
39.22
39.01
+1.87%
30,744
2.24
Feb 12, 2026
38.97
38.97
38.10
38.50
38.29
-0.52%
14,433
1.06
Feb 11, 2026
39.18
39.18
38.65
38.70
38.49
-0.41%
14,371
1.07
Feb 10, 2026
38.89
39.16
38.70
38.86
38.65
+0.65%
25,946
1.98
Feb 09, 2026
38.80
39.46
38.30
38.61
38.40
0.00%
15,149
1.16
Feb 06, 2026
37.97
38.76
37.90
38.61
38.40
+2.93%
41,472
3.13
Feb 05, 2026
36.93
37.85
36.93
37.51
37.30
+0.97%
42,001
3.32
Feb 04, 2026
37.18
38.27
37.05
37.15
36.95
+0.92%
75,983
6.63
Feb 03, 2026
37.17
38.47
36.73
36.98
36.61
0.00%
57,302
5.39
Feb 02, 2026
36.70
37.80
36.70
36.98
36.61
+0.95%
33,624
3.30
Jan 30, 2026
35.89
36.97
35.89
36.63
36.26
+1.47%
29,480
3.01
Jan 29, 2026
35.80
36.25
35.80
36.10
35.74
+1.81%
16,681
1.68
Rows: