Peoples Bancorp Of North Carolina (PEBK)
NASDAQ:PEBK
Want to see PEBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
40.18
40.39
39.53
39.62
39.62
-1.39%
25,836
0.89
May 01, 2026
39.52
40.33
39.14
40.18
40.18
+1.93%
26,089
0.88
Apr 30, 2026
38.97
39.54
38.85
39.42
39.42
+0.90%
20,503
0.69
Apr 29, 2026
39.75
39.93
38.84
39.07
39.07
-1.69%
24,195
0.81
Apr 28, 2026
39.52
39.92
39.52
39.74
39.74
+1.04%
40,559
1.38
Apr 27, 2026
39.25
40.50
38.54
39.33
39.33
+0.05%
36,702
1.27
Apr 24, 2026
39.52
39.97
38.94
39.31
39.31
-0.56%
35,561
1.24
Apr 23, 2026
39.63
40.29
38.80
39.53
39.53
-0.05%
44,096
1.57
Apr 22, 2026
40.94
41.64
39.53
39.55
39.55
-2.71%
43,958
1.60
Apr 21, 2026
42.20
42.42
40.37
40.65
40.65
-3.03%
37,311
1.38
Apr 20, 2026
42.26
42.63
41.92
41.92
41.92
-0.57%
29,346
1.09
Apr 17, 2026
41.45
42.63
41.25
42.16
42.16
+2.60%
54,745
2.09
Apr 16, 2026
41.53
42.60
41.02
41.09
41.09
-1.23%
29,514
1.15
Apr 15, 2026
41.88
42.05
41.28
41.60
41.60
-0.78%
36,764
1.46
Apr 14, 2026
41.90
42.13
41.32
41.93
41.93
+0.30%
60,836
2.49
Apr 13, 2026
41.53
41.94
41.40
41.80
41.80
+0.07%
50,252
2.11
Apr 10, 2026
42.01
42.13
41.52
41.77
41.77
-0.45%
39,670
1.70
Apr 09, 2026
41.43
41.98
41.27
41.96
41.96
+1.33%
62,490
2.79
Apr 08, 2026
41.68
42.36
41.07
41.41
41.41
+2.35%
53,375
2.43
Apr 07, 2026
40.30
40.50
40.23
40.46
40.46
+0.40%
47,911
2.24
Apr 06, 2026
39.69
40.46
39.52
40.30
40.30
+1.61%
39,785
1.91
Apr 03, 2026
39.09
40.00
39.09
39.66
39.66
0.00%
0
0.00
Apr 02, 2026
39.09
40.00
39.09
39.66
39.66
+0.38%
21,161
1.01
Apr 01, 2026
39.46
39.96
39.15
39.51
39.51
+0.89%
18,206
0.87
Mar 31, 2026
39.26
39.50
39.00
39.16
39.16
+0.99%
9,562
0.46
Mar 30, 2026
38.86
38.86
38.40
38.78
38.78
+0.74%
29,656
1.46
Mar 27, 2026
38.36
38.62
38.20
38.49
38.49
-0.26%
16,407
0.81
Mar 26, 2026
38.34
38.68
38.23
38.59
38.59
-0.03%
16,937
0.85
Mar 25, 2026
39.00
39.14
38.35
38.60
38.60
+0.23%
19,486
0.99
Mar 24, 2026
37.97
38.63
37.97
38.51
38.51
+1.13%
27,253
1.41
Mar 23, 2026
38.12
38.70
37.76
38.08
38.08
+2.45%
34,608
1.84
Mar 20, 2026
38.04
38.07
37.02
37.17
37.17
-2.08%
76,694
4.32
Mar 19, 2026
37.11
38.49
37.01
37.96
37.96
+1.93%
15,725
0.89
Mar 18, 2026
37.99
38.00
37.10
37.24
37.24
-1.77%
20,062
1.14
Mar 17, 2026
38.79
38.79
37.77
37.91
37.91
-0.03%
18,376
1.03
Mar 16, 2026
37.94
39.30
37.75
37.92
37.92
+1.26%
49,367
2.84
Mar 13, 2026
38.00
38.25
37.20
37.45
37.45
+0.13%
27,300
1.60
Mar 12, 2026
36.80
38.10
36.55
37.40
37.40
+0.19%
20,955
1.23
Mar 11, 2026
37.90
38.23
37.25
37.33
37.33
-1.69%
16,661
0.99
Mar 10, 2026
37.41
38.40
37.16
37.97
37.97
+0.96%
28,734
1.73
Mar 09, 2026
36.78
37.98
36.36
37.61
37.61
+0.40%
17,039
1.03
Mar 06, 2026
36.81
37.61
36.60
37.46
37.46
-0.69%
19,562
1.20
Mar 05, 2026
38.20
38.72
37.51
37.72
37.72
-1.80%
21,859
1.36
Mar 04, 2026
38.47
38.75
38.15
38.41
38.41
+0.68%
28,901
1.82
Mar 03, 2026
37.99
38.51
37.50
38.36
38.15
-0.34%
20,330
1.29
Mar 02, 2026
38.02
38.64
38.02
38.49
38.28
+0.73%
18,597
1.19
Feb 27, 2026
39.10
39.45
38.21
38.21
38.00
-3.15%
20,763
1.35
Feb 26, 2026
39.70
40.01
39.40
39.45
39.23
+0.36%
14,307
0.92
Feb 25, 2026
38.64
39.45
38.64
39.31
39.09
+2.40%
25,604
1.69
Feb 24, 2026
38.29
38.52
37.63
38.39
38.18
+0.60%
18,493
1.25
Rows: