Education
About Us
Working with TipRanks
Follow Us
Peoples Bancorp Of North Carolina (PEBK)
NASDAQ:PEBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
35.30
36.53
35.30
35.94
35.94
+1.44%
11,637
1.26
Jan 07, 2026
35.60
35.74
35.15
35.43
35.43
-0.59%
5,453
0.59
Jan 06, 2026
36.00
36.20
35.41
35.64
35.64
-0.72%
6,998
0.76
Jan 05, 2026
35.95
36.90
35.71
35.90
35.90
+0.53%
27,403
3.11
Jan 02, 2026
36.49
36.49
35.71
35.71
35.71
-1.35%
5,362
0.61
Dec 31, 2025
36.46
36.50
36.20
36.20
36.20
0.00%
5,104
0.58
Dec 30, 2025
36.92
36.92
36.15
36.20
36.20
-1.39%
6,758
0.76
Dec 29, 2025
36.55
37.00
36.55
36.71
36.71
-0.86%
7,795
0.89
Dec 26, 2025
37.31
37.40
36.34
37.03
37.03
-0.62%
4,059
0.46
Dec 24, 2025
37.69
37.69
37.26
37.26
37.26
+0.27%
3,051
0.34
Dec 23, 2025
37.79
37.79
36.88
37.16
37.16
-0.80%
9,171
1.03
Dec 22, 2025
38.00
38.24
37.46
37.46
37.46
-1.06%
6,634
0.75
Dec 19, 2025
38.00
38.36
37.61
37.86
37.86
0.00%
20,549
2.38
Dec 18, 2025
38.32
38.40
37.47
37.86
37.86
+0.08%
31,501
3.70
Dec 17, 2025
37.75
38.04
36.97
37.83
37.83
+0.16%
23,656
2.84
Dec 16, 2025
38.10
38.20
37.77
37.77
37.77
+0.13%
9,350
1.13
Dec 15, 2025
37.28
38.46
37.28
37.72
37.72
+2.64%
13,845
1.70
Dec 12, 2025
36.00
37.39
36.00
36.75
36.75
+1.94%
10,323
1.28
Dec 11, 2025
35.75
36.67
35.65
36.05
36.05
+1.81%
8,555
1.07
Dec 10, 2025
34.05
36.55
34.05
35.41
35.41
+3.66%
15,607
2.01
Dec 09, 2025
34.31
34.43
33.98
34.16
34.16
+1.33%
6,766
0.87
Dec 08, 2025
34.00
34.00
33.71
33.71
33.71
+0.15%
5,402
0.70
Dec 05, 2025
33.95
34.30
33.50
33.66
33.66
-1.00%
15,275
2.02
Dec 04, 2025
33.63
34.50
33.63
34.00
34.00
+2.63%
12,858
1.73
Dec 03, 2025
32.67
33.36
32.60
33.13
33.13
+3.60%
7,423
1.01
Dec 02, 2025
33.13
33.13
32.18
32.18
31.98
-0.49%
9,083
1.24
Dec 01, 2025
32.94
33.52
32.40
32.54
32.34
-0.02%
19,539
2.75
Nov 28, 2025
33.28
33.28
32.75
32.75
32.55
+1.03%
2,261
0.32
Nov 26, 2025
32.00
32.70
32.00
32.62
32.42
+1.81%
9,560
1.37
Nov 25, 2025
33.14
33.14
32.24
32.24
32.04
+2.57%
3,458
0.49
Nov 24, 2025
31.50
31.90
31.50
31.63
31.43
-0.38%
2,892
0.41
Nov 21, 2025
30.65
32.00
30.65
31.95
31.75
+4.76%
11,408
1.63
Nov 20, 2025
30.52
30.69
30.52
30.69
30.50
+3.28%
4,553
0.64
Nov 19, 2025
29.85
30.18
29.85
29.90
29.71
+2.65%
6,583
0.93
Nov 18, 2025
29.61
29.61
29.31
29.31
29.13
-0.73%
5,144
0.73
Nov 17, 2025
30.35
30.48
29.71
29.71
29.52
-2.11%
9,030
1.27
Nov 14, 2025
30.84
30.84
30.54
30.54
30.35
-0.48%
3,281
0.46
Nov 13, 2025
30.25
30.91
30.25
30.88
30.69
+3.89%
5,408
0.71
Nov 12, 2025
30.01
30.37
29.70
29.91
29.72
+1.51%
9,703
1.30
Nov 11, 2025
29.85
30.42
29.65
29.65
29.46
+1.04%
54,701
8.00
Nov 10, 2025
29.65
29.89
29.53
29.53
29.35
+0.22%
3,070
0.45
Nov 07, 2025
29.79
29.79
29.65
29.65
29.46
+0.80%
2,156
0.31
Nov 06, 2025
29.87
29.87
29.24
29.60
29.42
+0.73%
5,003
0.73
Nov 05, 2025
29.04
29.61
29.04
29.57
29.39
+2.53%
4,872
0.70
Nov 04, 2025
29.68
29.68
29.02
29.02
28.84
-0.61%
5,457
0.79
Nov 03, 2025
29.20
29.71
27.33
29.38
29.20
+0.45%
26,246
3.93
Oct 31, 2025
29.30
29.91
29.30
29.43
29.25
+0.25%
6,804
1.02
Oct 30, 2025
29.98
30.09
29.52
29.54
29.36
+0.76%
6,538
0.93
Oct 29, 2025
30.30
30.30
29.12
29.50
29.32
-2.70%
7,362
1.05
Oct 28, 2025
31.11
31.11
30.50
30.51
30.32
-0.64%
4,977
0.71
Rows: