Education
About Us
Working with TipRanks
Follow Us
Peoples Bancorp Of North Carolina (PEBK)
NASDAQ:PEBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
35.89
36.97
35.89
36.63
36.63
+1.47%
29,480
2.83
Jan 29, 2026
35.80
36.25
35.80
36.10
36.10
+1.80%
16,681
1.62
Jan 28, 2026
35.37
35.77
35.37
35.46
35.46
-1.72%
8,100
0.79
Jan 27, 2026
36.00
36.43
36.00
36.08
36.08
+0.53%
9,605
0.93
Jan 26, 2026
36.23
36.50
35.72
35.89
35.89
-1.13%
13,937
1.37
Jan 23, 2026
36.75
36.77
36.17
36.30
36.30
-1.60%
8,265
0.82
Jan 22, 2026
37.35
37.50
36.89
36.89
36.89
-0.03%
8,413
0.84
Jan 21, 2026
36.55
37.30
36.55
36.90
36.90
+2.36%
15,154
1.53
Jan 20, 2026
36.33
36.79
36.05
36.05
36.05
-1.50%
10,847
1.10
Jan 19, 2026
36.83
37.18
36.60
36.60
36.60
0.00%
0
0.00
Jan 16, 2026
36.83
37.18
36.60
36.60
36.60
-1.11%
9,063
0.91
Jan 15, 2026
37.07
37.60
37.01
37.01
37.01
+0.03%
11,135
1.14
Jan 14, 2026
36.91
37.39
36.87
37.00
37.00
+0.43%
10,962
1.13
Jan 13, 2026
36.37
37.39
36.36
36.84
36.84
+1.71%
10,070
1.05
Jan 12, 2026
36.00
36.40
36.00
36.22
36.22
+0.61%
4,303
0.45
Jan 09, 2026
36.23
36.68
35.10
36.00
36.00
+0.17%
22,707
2.42
Jan 08, 2026
35.30
36.53
35.30
35.94
35.94
+1.44%
11,637
1.26
Jan 07, 2026
35.60
35.74
35.15
35.43
35.43
-0.59%
5,453
0.59
Jan 06, 2026
36.00
36.20
35.41
35.64
35.64
-0.72%
6,998
0.76
Jan 05, 2026
35.95
36.90
35.71
35.90
35.90
+0.53%
27,403
3.11
Jan 02, 2026
36.49
36.49
35.71
35.71
35.71
-1.35%
5,362
0.61
Dec 31, 2025
36.46
36.50
36.20
36.20
36.20
0.00%
5,104
0.58
Dec 30, 2025
36.92
36.92
36.15
36.20
36.20
-1.39%
6,758
0.76
Dec 29, 2025
36.55
37.00
36.55
36.71
36.71
-0.86%
7,795
0.89
Dec 26, 2025
37.31
37.40
36.34
37.03
37.03
-0.62%
4,059
0.46
Dec 24, 2025
37.69
37.69
37.26
37.26
37.26
+0.27%
3,051
0.34
Dec 23, 2025
37.79
37.79
36.88
37.16
37.16
-0.80%
9,171
1.03
Dec 22, 2025
38.00
38.24
37.46
37.46
37.46
-1.06%
6,634
0.75
Dec 19, 2025
38.00
38.36
37.61
37.86
37.86
0.00%
20,549
2.38
Dec 18, 2025
38.32
38.40
37.47
37.86
37.86
+0.08%
31,501
3.70
Dec 17, 2025
37.75
38.04
36.97
37.83
37.83
+0.16%
23,656
2.84
Dec 16, 2025
38.10
38.20
37.77
37.77
37.77
+0.13%
9,350
1.13
Dec 15, 2025
37.28
38.46
37.28
37.72
37.72
+2.64%
13,845
1.70
Dec 12, 2025
36.00
37.39
36.00
36.75
36.75
+1.94%
10,323
1.28
Dec 11, 2025
35.75
36.67
35.65
36.05
36.05
+1.81%
8,555
1.07
Dec 10, 2025
34.05
36.55
34.05
35.41
35.41
+3.66%
15,607
2.01
Dec 09, 2025
34.31
34.43
33.98
34.16
34.16
+1.33%
6,766
0.87
Dec 08, 2025
34.00
34.00
33.71
33.71
33.71
+0.15%
5,402
0.70
Dec 05, 2025
33.95
34.30
33.50
33.66
33.66
-1.00%
15,275
2.02
Dec 04, 2025
33.63
34.50
33.63
34.00
34.00
+2.63%
12,858
1.73
Dec 03, 2025
32.67
33.36
32.60
33.13
33.13
+3.60%
7,423
1.01
Dec 02, 2025
33.13
33.13
32.18
32.18
31.98
-0.49%
9,083
1.24
Dec 01, 2025
32.94
33.52
32.40
32.54
32.34
-0.02%
19,539
2.75
Nov 28, 2025
33.28
33.28
32.75
32.75
32.55
+1.03%
2,261
0.32
Nov 26, 2025
32.00
32.70
32.00
32.62
32.42
+1.81%
9,560
1.37
Nov 25, 2025
33.14
33.14
32.24
32.24
32.04
+2.57%
3,458
0.49
Nov 24, 2025
31.50
31.90
31.50
31.63
31.43
-0.38%
2,892
0.41
Nov 21, 2025
30.65
32.00
30.65
31.95
31.75
+4.76%
11,408
1.63
Nov 20, 2025
30.52
30.69
30.52
30.69
30.50
+3.28%
4,553
0.64
Nov 19, 2025
29.85
30.18
29.85
29.90
29.71
+2.65%
6,583
0.93
Rows: