Education
About Us
Working with TipRanks
Follow Us
Pacira Pharmaceuticals (PCRX)
NASDAQ:PCRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
20.08
20.55
19.94
20.54
20.54
+2.24%
496,745
0.59
Jan 29, 2026
20.34
20.78
19.96
20.09
20.09
-1.42%
639,248
0.75
Jan 28, 2026
19.82
20.50
19.67
20.38
20.38
+2.67%
696,509
0.81
Jan 27, 2026
20.32
20.56
19.78
19.85
19.85
-3.17%
456,313
0.53
Jan 26, 2026
20.75
20.93
19.80
20.50
20.50
-0.82%
959,037
1.13
Jan 23, 2026
20.73
21.09
20.40
20.67
20.67
-0.48%
729,762
0.87
Jan 22, 2026
20.15
21.12
20.15
20.77
20.77
+2.62%
1,013,241
1.22
Jan 21, 2026
19.30
20.25
19.28
20.24
20.24
+4.87%
1,390,151
1.70
Jan 20, 2026
19.12
19.86
18.80
19.30
19.30
+0.73%
1,262,387
1.57
Jan 19, 2026
20.51
20.84
18.92
19.16
19.16
0.00%
0
0.00
Jan 16, 2026
20.51
20.84
18.92
19.16
19.16
-7.22%
1,888,935
2.32
Jan 15, 2026
22.35
22.56
20.50
20.65
20.65
-7.15%
2,484,688
3.20
Jan 14, 2026
21.64
22.53
21.35
22.24
22.24
+2.96%
1,031,206
1.35
Jan 13, 2026
22.91
22.95
21.54
21.60
21.60
-5.80%
990,121
1.31
Jan 12, 2026
23.66
23.85
22.79
22.93
22.93
-2.55%
665,862
0.88
Jan 09, 2026
24.64
24.91
22.52
23.53
23.53
-9.57%
2,441,305
3.39
Jan 08, 2026
25.87
26.36
25.52
26.02
26.02
+0.08%
823,300
1.15
Jan 07, 2026
25.45
26.48
25.44
26.00
26.00
+2.73%
909,172
1.28
Jan 06, 2026
25.10
25.66
24.85
25.31
25.31
+0.84%
534,727
0.76
Jan 05, 2026
24.24
25.63
24.23
25.10
25.10
+2.62%
1,183,511
1.70
Jan 02, 2026
26.07
26.81
24.20
24.46
24.46
-5.49%
722,334
1.04
Jan 01, 2026
26.03
26.37
25.85
25.88
25.88
0.00%
0
0.00
Dec 31, 2025
26.03
26.37
25.85
25.88
25.88
-0.73%
504,465
0.72
Dec 30, 2025
26.06
26.20
25.86
26.07
26.07
+0.04%
476,237
0.68
Dec 29, 2025
26.51
26.70
26.03
26.06
26.06
-1.70%
585,504
0.83
Dec 26, 2025
26.04
26.63
25.99
26.51
26.51
+1.88%
424,527
0.61
Dec 25, 2025
25.62
26.19
25.56
26.02
26.02
0.00%
0
0.00
Dec 24, 2025
25.62
26.19
25.56
26.02
26.02
+1.09%
382,444
0.54
Dec 23, 2025
26.00
26.33
25.58
25.74
25.74
-1.08%
640,278
0.91
Dec 22, 2025
26.20
26.99
25.92
26.02
26.02
-1.25%
735,393
1.05
Dec 19, 2025
25.80
26.99
25.80
26.35
26.35
+1.82%
2,544,470
3.82
Dec 18, 2025
26.63
26.91
25.70
25.88
25.88
-2.52%
851,882
1.30
Dec 17, 2025
26.18
26.80
25.48
26.55
26.55
+1.41%
1,018,763
1.54
Dec 16, 2025
26.65
27.16
25.98
26.18
26.18
-1.87%
904,741
1.38
Dec 15, 2025
26.29
27.07
26.10
26.68
26.68
+1.48%
1,191,747
1.85
Dec 12, 2025
25.74
26.46
25.17
26.29
26.29
+2.18%
1,125,682
1.77
Dec 11, 2025
25.37
26.36
25.22
25.73
25.73
+2.18%
1,313,351
2.08
Dec 10, 2025
24.86
25.32
24.55
25.18
25.18
+1.66%
788,950
1.26
Dec 09, 2025
23.98
25.13
23.98
24.77
24.77
+1.43%
879,848
1.41
Dec 08, 2025
24.17
24.80
23.63
24.42
24.42
+1.79%
727,234
1.18
Dec 05, 2025
23.95
24.32
23.92
23.99
23.99
+0.04%
424,015
0.68
Dec 04, 2025
24.13
24.34
23.90
23.98
23.98
-0.87%
573,725
0.92
Dec 03, 2025
24.74
24.81
23.87
24.19
24.19
+0.50%
552,877
0.89
Dec 02, 2025
23.82
24.33
23.48
24.07
24.07
+1.56%
1,023,502
1.66
Dec 01, 2025
23.49
24.18
23.29
23.70
23.70
+0.55%
697,742
1.13
Nov 28, 2025
24.50
24.50
23.36
23.57
23.57
-1.01%
343,610
0.55
Nov 27, 2025
23.32
24.18
23.14
23.81
23.81
0.00%
0
0.00
Nov 26, 2025
23.32
24.18
23.14
23.81
23.81
+2.76%
683,803
1.07
Nov 25, 2025
23.16
23.97
23.00
23.17
23.17
+0.04%
828,684
1.30
Nov 24, 2025
23.04
23.47
22.51
23.16
23.16
+0.48%
1,123,378
1.79
Rows: