Pacira Pharmaceuticals (PCRX)
NASDAQ:PCRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
23.34
23.84
22.99
23.82
23.82
+2.45%
278,065
0.34
Apr 08, 2026
22.88
23.34
22.75
23.25
23.25
+3.20%
782,256
0.92
Apr 07, 2026
22.44
22.77
21.96
22.53
22.53
+1.17%
462,811
0.54
Apr 06, 2026
22.60
22.78
22.22
22.27
22.27
-1.89%
455,608
0.53
Apr 03, 2026
22.40
22.93
22.19
22.70
22.70
0.00%
0
0.00
Apr 02, 2026
22.40
22.93
22.19
22.70
22.70
-0.39%
750,441
0.86
Apr 01, 2026
22.60
23.13
22.25
22.79
22.79
+0.84%
470,911
0.54
Mar 31, 2026
23.61
23.61
22.32
22.60
22.60
-2.88%
657,773
0.76
Mar 30, 2026
22.93
23.49
22.93
23.27
23.27
+1.70%
550,296
0.63
Mar 27, 2026
23.19
23.37
22.74
22.88
22.88
-1.84%
494,321
0.57
Mar 26, 2026
23.27
24.03
23.27
23.31
23.31
-0.77%
506,131
0.58
Mar 25, 2026
23.17
23.53
23.16
23.49
23.49
+1.25%
600,664
0.69
Mar 24, 2026
22.57
23.21
22.30
23.20
23.20
+2.43%
751,463
0.88
Mar 23, 2026
22.32
22.81
22.12
22.65
22.65
+2.44%
533,590
0.63
Mar 20, 2026
22.75
22.78
21.84
22.11
22.11
-2.04%
2,128,208
2.57
Mar 19, 2026
21.85
22.87
21.85
22.57
22.57
+2.50%
647,581
0.78
Mar 18, 2026
21.90
22.04
21.16
22.02
22.02
+0.36%
913,911
1.07
Mar 17, 2026
22.82
22.83
21.45
21.94
21.94
-3.31%
885,282
1.04
Mar 16, 2026
22.96
24.10
22.63
22.69
22.69
-2.45%
942,008
1.10
Mar 13, 2026
23.30
23.65
23.04
23.26
23.26
-1.15%
793,876
0.93
Mar 12, 2026
22.64
23.91
22.46
23.53
23.53
+3.07%
840,531
0.97
Mar 11, 2026
22.29
22.89
22.15
22.83
22.83
+1.74%
554,463
0.64
Mar 10, 2026
22.43
23.00
21.84
22.44
22.44
+0.90%
655,922
0.74
Mar 09, 2026
21.75
22.28
21.50
22.24
22.24
+1.09%
587,678
0.66
Mar 06, 2026
22.68
22.78
21.49
22.00
22.00
-3.76%
603,025
0.68
Mar 05, 2026
22.68
23.28
22.42
22.86
22.86
0.00%
958,538
1.08
Mar 04, 2026
22.12
22.99
21.87
22.86
22.86
+3.44%
776,755
0.88
Mar 03, 2026
21.07
22.50
20.99
22.10
22.10
+3.85%
1,141,772
1.31
Mar 02, 2026
21.47
22.30
21.21
21.28
21.28
-2.88%
1,588,184
1.86
Feb 27, 2026
21.14
22.41
20.62
21.91
21.91
-3.01%
2,479,451
2.98
Feb 26, 2026
23.44
23.73
22.03
22.59
22.59
-3.71%
2,098,724
2.59
Feb 25, 2026
23.43
23.68
23.04
23.46
23.46
+0.21%
485,735
0.60
Feb 24, 2026
22.96
23.49
22.76
23.41
23.41
+1.30%
675,804
0.85
Feb 23, 2026
23.10
23.16
22.40
23.11
23.11
-0.47%
574,840
0.72
Feb 20, 2026
23.25
23.60
22.94
23.22
23.22
+0.17%
586,815
0.73
Feb 19, 2026
23.07
23.29
22.79
23.18
23.18
+0.70%
522,361
0.64
Feb 18, 2026
22.60
23.11
22.54
23.02
23.02
+1.23%
610,589
0.75
Feb 17, 2026
21.77
22.80
21.77
22.74
22.74
+4.46%
728,254
0.90
Feb 16, 2026
21.47
22.45
21.47
21.77
21.77
0.00%
0
0.00
Feb 13, 2026
21.47
22.45
21.47
21.77
21.77
+1.49%
766,675
0.94
Feb 12, 2026
21.80
22.09
21.29
21.45
21.45
-1.29%
741,940
0.91
Feb 11, 2026
21.28
22.02
20.88
21.73
21.73
+3.13%
710,869
0.87
Feb 10, 2026
21.21
21.56
21.02
21.24
21.24
+0.81%
551,057
0.68
Feb 09, 2026
21.19
21.23
20.79
21.07
21.07
+0.33%
622,678
0.77
Feb 06, 2026
20.61
21.07
20.44
21.00
21.00
+3.14%
746,546
0.92
Feb 05, 2026
20.69
21.03
20.24
20.36
20.36
-1.55%
507,130
0.62
Feb 04, 2026
21.14
21.60
20.61
20.68
20.68
-1.62%
781,666
0.94
Feb 03, 2026
21.01
21.43
20.57
21.02
21.02
-0.94%
644,465
0.77
Feb 02, 2026
20.53
21.42
20.53
21.22
21.22
+3.31%
1,061,604
1.27
Jan 30, 2026
20.08
20.55
19.94
20.54
20.54
+2.24%
496,745
0.59
Rows: