Pacira (PCRX)
NASDAQ:PCRX
Want to see PCRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.50
23.74
23.24
23.35
23.35
-0.55%
857,902
1.23
May 21, 2026
22.92
23.86
22.47
23.48
23.48
+2.09%
404,074
0.58
May 20, 2026
22.31
23.10
21.92
23.00
23.00
+3.09%
544,035
0.78
May 19, 2026
22.54
22.87
22.17
22.31
22.31
-0.58%
440,989
0.63
May 18, 2026
22.40
22.77
22.29
22.44
22.44
-0.88%
316,850
0.45
May 15, 2026
23.64
23.94
22.62
22.64
22.64
-3.78%
449,831
0.63
May 14, 2026
23.14
23.71
22.79
23.53
23.53
+2.13%
438,990
0.62
May 13, 2026
22.71
23.29
22.43
23.04
23.04
+0.88%
407,184
0.57
May 12, 2026
23.11
23.29
22.31
22.84
22.84
+0.44%
608,791
0.86
May 11, 2026
23.32
23.68
22.46
22.74
22.74
-1.77%
889,687
1.26
May 08, 2026
23.89
24.42
23.08
23.15
23.15
-2.07%
513,960
0.72
May 07, 2026
23.82
24.19
23.18
23.64
23.64
-0.21%
567,820
0.80
May 06, 2026
25.19
25.19
23.60
23.69
23.69
-4.44%
532,031
0.75
May 05, 2026
25.25
25.60
24.74
24.79
24.79
+0.41%
761,643
1.07
May 04, 2026
24.33
25.48
24.30
24.69
24.69
+1.02%
769,994
1.09
May 01, 2026
26.90
27.13
23.47
24.44
24.44
-4.12%
1,665,895
2.40
Apr 30, 2026
25.11
26.27
25.03
25.49
25.49
+1.39%
1,086,622
1.57
Apr 29, 2026
25.25
25.49
24.93
25.14
25.14
-1.06%
523,935
0.76
Apr 28, 2026
25.78
26.14
25.26
25.41
25.41
-0.55%
426,288
0.61
Apr 27, 2026
24.51
25.68
24.07
25.55
25.55
+4.24%
490,926
0.70
Apr 24, 2026
25.39
25.43
24.22
24.51
24.51
-3.35%
525,897
0.75
Apr 23, 2026
24.89
25.48
24.70
25.36
25.36
+1.93%
646,612
0.92
Apr 22, 2026
24.65
25.13
24.42
24.88
24.88
+0.97%
360,573
0.51
Apr 21, 2026
24.50
25.07
24.04
24.64
24.64
-1.04%
315,737
0.44
Apr 20, 2026
24.71
25.32
24.57
24.90
24.90
+0.73%
798,862
1.10
Apr 17, 2026
24.06
24.89
23.81
24.72
24.72
+3.60%
471,467
0.64
Apr 16, 2026
23.42
23.93
23.18
23.86
23.86
+1.84%
423,590
0.58
Apr 15, 2026
23.76
23.96
23.10
23.43
23.43
-1.35%
517,942
0.68
Apr 14, 2026
23.95
24.38
23.69
23.75
23.75
-1.29%
307,060
0.39
Apr 13, 2026
23.58
24.30
23.58
24.06
24.06
+1.13%
392,650
0.49
Apr 10, 2026
23.92
24.33
23.57
23.79
23.79
-0.13%
249,136
0.31
Apr 09, 2026
23.34
23.84
22.99
23.82
23.82
+2.45%
278,065
0.34
Apr 08, 2026
22.88
23.34
22.75
23.25
23.25
+3.20%
782,256
0.92
Apr 07, 2026
22.44
22.77
21.96
22.53
22.53
+1.17%
462,811
0.54
Apr 06, 2026
22.60
22.78
22.22
22.27
22.27
-1.89%
455,608
0.53
Apr 03, 2026
22.40
22.93
22.19
22.70
22.70
0.00%
0
0.00
Apr 02, 2026
22.40
22.93
22.19
22.70
22.70
-0.39%
750,441
0.86
Apr 01, 2026
22.60
23.13
22.25
22.79
22.79
+0.84%
470,911
0.54
Mar 31, 2026
23.61
23.61
22.32
22.60
22.60
-2.88%
657,773
0.76
Mar 30, 2026
22.93
23.49
22.93
23.27
23.27
+1.70%
550,296
0.63
Mar 27, 2026
23.19
23.37
22.74
22.88
22.88
-1.84%
494,321
0.57
Mar 26, 2026
23.27
24.03
23.27
23.31
23.31
-0.77%
506,131
0.58
Mar 25, 2026
23.17
23.53
23.16
23.49
23.49
+1.25%
600,664
0.69
Mar 24, 2026
22.57
23.21
22.30
23.20
23.20
+2.43%
751,463
0.88
Mar 23, 2026
22.32
22.81
22.12
22.65
22.65
+2.44%
533,590
0.63
Mar 20, 2026
22.75
22.78
21.84
22.11
22.11
-2.04%
2,128,208
2.57
Mar 19, 2026
21.85
22.87
21.85
22.57
22.57
+2.50%
647,581
0.78
Mar 18, 2026
21.90
22.04
21.16
22.02
22.02
+0.36%
913,911
1.07
Mar 17, 2026
22.82
22.83
21.45
21.94
21.94
-3.31%
885,282
1.04
Mar 16, 2026
22.96
24.10
22.63
22.69
22.69
-2.45%
942,008
1.10
Rows: