Education
About Us
Working with TipRanks
Follow Us
Pacira Pharmaceuticals (PCRX)
NASDAQ:PCRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
25.80
26.99
25.80
26.35
26.35
+1.82%
2,544,470
3.79
Dec 18, 2025
26.63
26.91
25.70
25.88
25.88
-2.52%
851,882
1.26
Dec 17, 2025
26.18
26.80
25.48
26.55
26.55
+1.41%
1,018,763
1.52
Dec 16, 2025
26.65
27.16
25.98
26.18
26.18
-1.87%
904,741
1.37
Dec 15, 2025
26.29
27.07
26.10
26.68
26.68
+1.48%
1,191,747
1.82
Dec 12, 2025
25.74
26.46
25.17
26.29
26.29
+2.18%
1,125,682
1.73
Dec 11, 2025
25.37
26.36
25.22
25.73
25.73
+2.18%
1,313,351
2.05
Dec 10, 2025
24.86
25.32
24.55
25.18
25.18
+1.66%
788,950
1.24
Dec 09, 2025
23.98
25.13
23.98
24.77
24.77
+1.43%
879,848
1.40
Dec 08, 2025
24.17
24.80
23.63
24.42
24.42
+1.79%
727,234
1.16
Dec 05, 2025
23.95
24.32
23.92
23.99
23.99
+0.04%
424,015
0.67
Dec 04, 2025
24.13
24.34
23.90
23.98
23.98
-0.87%
573,725
0.91
Dec 03, 2025
24.74
24.81
23.87
24.19
24.19
+0.50%
552,877
0.87
Dec 02, 2025
23.82
24.33
23.48
24.07
24.07
+1.56%
1,023,502
1.63
Dec 01, 2025
23.49
24.18
23.29
23.70
23.70
+0.55%
697,742
1.11
Nov 28, 2025
24.50
24.50
23.36
23.57
23.57
-1.01%
343,610
0.54
Nov 26, 2025
23.32
24.18
23.14
23.81
23.81
+2.76%
683,803
1.07
Nov 25, 2025
23.16
23.97
23.00
23.17
23.17
+0.04%
828,684
1.30
Nov 24, 2025
23.04
23.47
22.51
23.16
23.16
+0.48%
1,123,378
1.79
Nov 21, 2025
22.76
23.29
22.29
23.05
23.05
+1.10%
740,584
1.19
Nov 20, 2025
24.55
24.95
22.77
22.80
22.80
-6.29%
627,481
1.01
Nov 19, 2025
24.49
24.69
23.76
24.33
24.33
-0.25%
443,501
0.72
Nov 18, 2025
23.85
24.58
23.62
24.39
24.39
+2.14%
571,535
0.93
Nov 17, 2025
24.09
24.92
23.63
23.88
23.88
+0.42%
755,127
1.23
Nov 14, 2025
23.54
23.99
23.25
23.78
23.78
+0.68%
523,524
0.84
Nov 13, 2025
23.83
24.09
23.52
23.62
23.62
-1.01%
475,772
0.76
Nov 12, 2025
23.98
24.30
23.85
23.86
23.86
-1.08%
540,446
0.85
Nov 11, 2025
23.29
24.20
23.17
24.12
24.12
+4.55%
1,015,311
1.61
Nov 10, 2025
22.09
23.17
21.68
23.07
23.07
+4.63%
748,546
1.19
Nov 07, 2025
20.32
23.86
20.32
22.05
22.05
+4.50%
1,768,960
2.91
Nov 06, 2025
21.83
21.98
20.64
21.10
21.10
-3.43%
980,653
1.60
Nov 05, 2025
22.60
22.70
21.61
21.85
21.85
-2.63%
672,139
1.09
Nov 04, 2025
21.78
22.61
21.20
22.44
22.44
+1.13%
1,032,399
1.65
Nov 03, 2025
21.37
22.74
21.37
22.19
22.19
+3.79%
1,400,332
2.26
Oct 31, 2025
21.27
21.78
20.96
21.38
21.38
+0.52%
831,237
1.33
Oct 30, 2025
21.05
21.72
20.70
21.27
21.27
+1.24%
371,346
0.58
Oct 29, 2025
21.17
21.46
20.85
21.01
21.01
-1.64%
424,879
0.66
Oct 28, 2025
21.60
21.60
20.98
21.36
21.36
+0.14%
267,526
0.41
Oct 27, 2025
21.83
21.85
20.50
21.33
21.33
-1.89%
622,847
0.96
Oct 24, 2025
21.61
21.90
21.52
21.74
21.74
+0.37%
298,954
0.46
Oct 23, 2025
21.51
21.80
21.24
21.66
21.66
+0.79%
377,980
0.57
Oct 22, 2025
21.96
22.06
21.35
21.49
21.49
-2.41%
623,388
0.95
Oct 21, 2025
22.83
22.88
19.84
22.02
22.02
-4.34%
1,978,125
3.13
Oct 20, 2025
22.85
23.23
22.68
23.02
23.02
+0.66%
244,023
0.38
Oct 17, 2025
22.73
22.97
22.63
22.87
22.87
+0.44%
246,471
0.38
Oct 16, 2025
23.46
23.51
22.71
22.77
22.77
-2.90%
351,492
0.54
Oct 15, 2025
22.77
23.51
22.71
23.45
23.45
+3.17%
517,634
0.80
Oct 14, 2025
22.16
22.82
22.02
22.73
22.73
+2.11%
405,877
0.63
Oct 13, 2025
22.57
22.75
22.02
22.26
22.26
-0.40%
498,421
0.77
Oct 10, 2025
23.06
23.06
22.30
22.35
22.35
-3.08%
432,687
0.66
Rows: