PG&E (PCG)
NYSE:PCG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
17.68
17.80
17.61
17.67
17.67
-0.56%
13,202,230
0.61
Apr 03, 2026
17.69
17.84
17.59
17.77
17.77
0.00%
0
0.00
Apr 02, 2026
17.69
17.84
17.59
17.77
17.77
+0.11%
14,316,280
0.65
Apr 01, 2026
17.54
17.80
17.44
17.75
17.75
+1.02%
15,616,860
0.71
Mar 31, 2026
17.57
17.59
17.32
17.57
17.57
+0.81%
28,554,620
1.32
Mar 30, 2026
17.47
17.62
17.35
17.48
17.43
+1.80%
17,228,360
0.80
Mar 27, 2026
17.37
17.53
17.10
17.17
17.12
-1.15%
18,507,700
0.87
Mar 26, 2026
17.42
17.54
17.26
17.37
17.32
-0.40%
18,870,910
0.89
Mar 25, 2026
17.51
17.63
17.42
17.44
17.39
+0.58%
15,541,100
0.74
Mar 24, 2026
17.27
17.60
17.19
17.34
17.29
-0.29%
21,583,460
1.04
Mar 23, 2026
17.09
17.57
17.00
17.39
17.34
+0.41%
40,325,050
1.99
Mar 20, 2026
18.24
18.30
17.29
17.32
17.27
-4.78%
46,476,660
2.35
Mar 19, 2026
18.12
18.34
17.99
18.19
18.14
+0.10%
21,381,480
1.09
Mar 18, 2026
18.44
18.47
18.13
18.17
18.12
-1.03%
31,449,310
1.60
Mar 17, 2026
18.68
18.75
18.32
18.36
18.31
-0.49%
26,444,200
1.35
Mar 16, 2026
18.39
18.54
18.23
18.45
18.40
+1.71%
24,283,360
1.24
Mar 13, 2026
18.27
18.41
18.11
18.14
18.09
+0.39%
19,011,460
0.96
Mar 12, 2026
18.10
18.26
18.00
18.07
18.02
-0.39%
23,202,190
1.17
Mar 11, 2026
18.15
18.38
18.08
18.14
18.09
-0.43%
21,467,130
1.08
Mar 10, 2026
18.12
18.40
17.94
18.22
18.17
+0.27%
18,104,040
0.91
Mar 09, 2026
18.56
18.64
17.92
18.17
18.12
-0.05%
21,485,310
1.08
Mar 06, 2026
18.05
18.21
17.93
18.18
18.13
+0.27%
23,307,950
1.17
Mar 05, 2026
18.60
18.70
17.97
18.13
18.08
-3.97%
38,299,330
1.95
Mar 04, 2026
19.00
19.01
18.83
18.88
18.83
-0.21%
19,682,290
1.00
Mar 03, 2026
18.79
19.12
18.52
18.92
18.87
-1.00%
18,532,790
0.95
Mar 02, 2026
18.98
19.16
18.79
19.11
19.06
+0.58%
18,103,220
0.92
Feb 27, 2026
18.88
19.09
18.78
19.00
18.95
+0.64%
26,573,280
1.34
Feb 26, 2026
18.72
18.88
18.60
18.88
18.83
+1.23%
19,459,190
0.99
Feb 25, 2026
18.66
18.75
18.33
18.65
18.60
-0.05%
13,712,470
0.70
Feb 24, 2026
18.52
18.71
18.39
18.66
18.61
+0.97%
11,935,120
0.61
Feb 23, 2026
18.45
18.56
18.35
18.48
18.43
+0.66%
14,152,940
0.72
Feb 20, 2026
18.22
18.39
18.03
18.36
18.31
+1.44%
17,149,490
0.87
Feb 19, 2026
17.88
18.22
17.82
18.10
18.05
+1.23%
20,976,140
1.04
Feb 18, 2026
18.04
18.07
17.67
17.88
17.83
-0.78%
18,459,690
0.90
Feb 17, 2026
18.30
18.38
17.91
18.02
17.97
-0.77%
25,974,750
1.25
Feb 16, 2026
17.85
18.20
17.69
18.16
18.11
0.00%
0
0.00
Feb 13, 2026
17.85
18.20
17.69
18.16
18.11
+3.42%
30,417,170
1.41
Feb 12, 2026
17.24
17.89
17.10
17.56
17.51
+2.69%
42,926,290
2.02
Feb 11, 2026
16.80
17.15
16.68
17.10
17.05
+2.09%
23,676,240
1.12
Feb 10, 2026
16.42
16.79
16.30
16.75
16.70
+2.45%
16,598,391
0.78
Feb 09, 2026
16.29
16.37
16.07
16.35
16.30
-0.31%
13,487,780
0.63
Feb 06, 2026
16.44
16.48
16.08
16.40
16.35
+0.74%
15,432,940
0.72
Feb 05, 2026
16.30
16.32
16.01
16.28
16.23
+0.31%
18,050,830
0.84
Feb 04, 2026
15.47
16.24
15.46
16.23
16.18
+5.80%
34,107,250
1.60
Feb 03, 2026
15.04
15.41
15.03
15.34
15.30
+1.73%
22,016,970
1.03
Feb 02, 2026
15.43
15.43
15.07
15.08
15.04
-2.20%
24,311,020
1.13
Jan 30, 2026
15.22
15.42
15.09
15.42
15.38
+1.71%
26,571,060
1.24
Jan 29, 2026
15.01
15.17
14.90
15.16
15.12
+1.54%
29,697,720
1.39
Jan 28, 2026
15.15
15.20
14.87
14.93
14.89
-1.58%
18,603,630
0.87
Jan 27, 2026
15.14
15.31
15.06
15.17
15.13
-0.13%
18,947,850
0.89
Rows: