Want to see PCG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
17.10
17.13
16.81
16.82
16.82
-2.15%
17,780,280
0.91
Jun 29, 2026
17.37
17.44
17.18
17.24
17.19
-0.80%
11,258,380
0.58
Jun 26, 2026
17.19
17.41
17.15
17.38
17.33
+1.76%
23,426,840
1.20
Jun 25, 2026
17.23
17.33
16.94
17.08
17.03
-0.23%
20,419,790
1.05
Jun 24, 2026
16.95
17.13
16.92
17.12
17.07
+2.09%
22,711,350
1.17
Jun 23, 2026
16.67
16.92
16.58
16.77
16.72
+0.84%
29,572,710
1.53
Jun 22, 2026
16.48
16.68
16.46
16.63
16.58
+0.91%
18,658,600
0.97
Jun 19, 2026
16.45
16.70
16.40
16.48
16.43
0.00%
0
0.00
Jun 18, 2026
16.45
16.70
16.40
16.48
16.43
+0.24%
34,681,420
1.76
Jun 17, 2026
16.76
16.76
16.35
16.44
16.39
-1.79%
26,095,480
1.30
Jun 16, 2026
16.61
16.97
16.59
16.74
16.69
+0.97%
12,306,660
0.61
Jun 15, 2026
16.71
16.97
16.35
16.58
16.53
-2.18%
21,604,110
1.06
Jun 12, 2026
16.86
17.03
16.82
16.95
16.90
+0.95%
9,427,366
0.46
Jun 11, 2026
16.76
16.93
16.67
16.79
16.74
+0.42%
13,913,880
0.67
Jun 10, 2026
16.84
16.85
16.58
16.72
16.67
+0.85%
12,583,340
0.60
Jun 09, 2026
16.55
16.79
16.42
16.58
16.53
+0.60%
14,630,010
0.70
Jun 08, 2026
17.13
17.13
16.40
16.48
16.43
-3.68%
16,705,250
0.79
Jun 05, 2026
16.86
17.25
16.83
17.11
17.06
+1.72%
14,408,080
0.68
Jun 04, 2026
16.99
17.06
16.61
16.82
16.77
-0.18%
21,495,130
1.02
Jun 03, 2026
16.62
17.07
16.61
16.85
16.80
+1.69%
35,094,150
1.68
Jun 02, 2026
16.23
16.71
16.20
16.57
16.52
+2.60%
16,146,310
0.76
Jun 01, 2026
16.13
16.39
16.13
16.15
16.10
-1.16%
12,793,690
0.60
May 29, 2026
16.31
16.38
16.10
16.34
16.29
+0.31%
24,754,500
1.16
May 28, 2026
16.52
16.62
16.28
16.29
16.24
-1.46%
15,031,060
0.70
May 27, 2026
16.50
16.70
16.33
16.53
16.48
+0.67%
12,342,100
0.57
May 26, 2026
16.54
16.75
16.39
16.42
16.37
-0.43%
14,421,620
0.67
May 25, 2026
16.42
16.55
16.21
16.49
16.44
0.00%
0
0.00
May 22, 2026
16.42
16.55
16.21
16.49
16.44
+0.31%
14,144,100
0.65
May 21, 2026
16.23
16.53
16.13
16.44
16.39
+0.80%
14,679,210
0.67
May 20, 2026
16.41
16.52
16.16
16.31
16.26
-0.61%
11,929,170
0.54
May 19, 2026
16.00
16.43
15.85
16.41
16.36
+3.53%
21,813,320
1.00
May 18, 2026
16.22
16.44
15.28
15.85
15.80
-1.73%
42,156,770
1.96
May 15, 2026
16.66
16.69
16.13
16.13
16.08
-4.05%
16,536,420
0.76
May 14, 2026
16.61
16.81
16.50
16.81
16.76
+1.27%
19,959,170
0.94
May 13, 2026
16.62
16.67
16.50
16.60
16.55
-1.25%
16,035,390
0.74
May 12, 2026
16.21
16.92
16.20
16.81
16.76
+3.71%
31,171,490
1.43
May 11, 2026
16.16
16.34
16.11
16.21
16.16
+0.87%
21,682,560
1.00
May 08, 2026
16.24
16.36
16.05
16.07
16.02
-0.74%
15,330,320
0.70
May 07, 2026
16.13
16.31
16.01
16.19
16.14
-0.06%
26,315,510
1.22
May 06, 2026
16.40
16.42
16.00
16.20
16.15
-0.79%
17,553,890
0.81
May 05, 2026
16.23
16.52
16.20
16.33
16.28
+0.74%
10,864,420
0.50
May 04, 2026
16.30
16.41
16.07
16.21
16.16
-1.46%
15,006,530
0.68
May 01, 2026
16.66
16.75
16.43
16.45
16.40
-1.02%
13,116,650
0.59
Apr 30, 2026
16.44
16.67
16.28
16.62
16.57
+1.53%
26,895,970
1.22
Apr 29, 2026
16.11
16.49
16.10
16.37
16.32
+0.68%
20,060,750
0.90
Apr 28, 2026
16.51
16.59
16.20
16.26
16.21
-0.80%
23,821,400
1.07
Apr 27, 2026
16.77
16.82
16.38
16.39
16.34
-1.32%
23,772,520
1.07
Apr 24, 2026
16.92
17.04
16.53
16.61
16.56
-1.31%
21,737,490
0.98
Apr 23, 2026
16.94
17.23
16.68
16.83
16.78
-0.30%
34,793,520
1.59
Apr 22, 2026
17.22
17.31
16.82
16.88
16.83
-0.58%
25,739,750
1.17
Rows: