Pacific Gas & Electric Co. (PCG)
NYSE:PCG
Want to see PCG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
16.00
16.43
15.85
16.41
16.41
+3.53%
21,813,320
1.00
May 18, 2026
16.22
16.44
15.28
15.85
15.85
-1.74%
42,156,770
1.96
May 15, 2026
16.66
16.69
16.13
16.13
16.13
-4.05%
16,536,420
0.76
May 14, 2026
16.61
16.81
16.50
16.81
16.81
+1.27%
19,959,170
0.94
May 13, 2026
16.62
16.67
16.50
16.60
16.60
-1.25%
16,035,390
0.74
May 12, 2026
16.21
16.92
16.20
16.81
16.81
+3.70%
31,171,490
1.43
May 11, 2026
16.16
16.34
16.11
16.21
16.21
+0.87%
21,681,830
1.00
May 08, 2026
16.24
16.36
16.05
16.07
16.07
-0.74%
15,330,320
0.70
May 07, 2026
16.13
16.31
16.01
16.19
16.19
-0.06%
26,315,510
1.22
May 06, 2026
16.40
16.42
16.00
16.20
16.20
-0.80%
17,553,891
0.81
May 05, 2026
16.23
16.52
16.20
16.33
16.33
+0.74%
10,864,420
0.50
May 04, 2026
16.30
16.41
16.07
16.21
16.21
-1.46%
15,006,530
0.68
May 01, 2026
16.66
16.75
16.43
16.45
16.45
-1.02%
13,116,650
0.59
Apr 30, 2026
16.44
16.67
16.28
16.62
16.62
+1.53%
26,895,971
1.22
Apr 29, 2026
16.11
16.49
16.10
16.37
16.37
+0.68%
20,058,869
0.90
Apr 28, 2026
16.51
16.59
16.20
16.26
16.26
-0.79%
23,821,400
1.07
Apr 27, 2026
16.77
16.82
16.38
16.39
16.39
-1.32%
23,772,520
1.07
Apr 24, 2026
16.92
17.04
16.53
16.61
16.61
-1.31%
21,737,490
0.98
Apr 23, 2026
16.94
17.23
16.68
16.83
16.83
-0.30%
34,793,520
1.59
Apr 22, 2026
17.22
17.31
16.82
16.88
16.88
-0.59%
25,739,750
1.17
Apr 21, 2026
17.41
17.56
16.96
16.98
16.98
-2.13%
23,005,760
1.04
Apr 20, 2026
17.23
17.55
17.18
17.35
17.35
+0.52%
19,815,820
0.89
Apr 17, 2026
17.24
17.34
17.02
17.26
17.26
-0.63%
22,133,980
0.99
Apr 16, 2026
17.45
17.49
17.22
17.37
17.37
-0.12%
22,929,949
1.04
Apr 15, 2026
17.45
17.50
17.18
17.39
17.39
-0.97%
30,892,529
1.42
Apr 14, 2026
17.69
17.83
17.50
17.56
17.56
-1.01%
26,618,461
1.23
Apr 13, 2026
18.43
18.49
17.32
17.74
17.74
-4.31%
36,562,594
1.71
Apr 10, 2026
18.56
18.75
18.51
18.54
18.54
-0.48%
10,854,310
0.50
Apr 09, 2026
18.32
18.92
18.29
18.63
18.63
+1.31%
17,568,430
0.81
Apr 08, 2026
17.71
18.41
17.61
18.39
18.39
+4.37%
28,111,230
1.32
Apr 07, 2026
17.57
17.67
17.41
17.62
17.62
-0.28%
18,670,199
0.87
Apr 06, 2026
17.68
17.80
17.61
17.67
17.67
-0.56%
13,202,230
0.61
Apr 03, 2026
17.69
17.84
17.59
17.77
17.77
0.00%
0
0.00
Apr 02, 2026
17.69
17.84
17.59
17.77
17.77
+0.11%
14,316,280
0.65
Apr 01, 2026
17.54
17.80
17.44
17.75
17.75
+1.02%
15,616,860
0.71
Mar 31, 2026
17.57
17.59
17.32
17.57
17.57
+0.81%
28,554,620
1.32
Mar 30, 2026
17.47
17.62
17.35
17.48
17.43
+1.80%
17,228,360
0.80
Mar 27, 2026
17.37
17.53
17.10
17.17
17.12
-1.15%
18,507,700
0.87
Mar 26, 2026
17.42
17.54
17.26
17.37
17.32
-0.40%
18,870,910
0.89
Mar 25, 2026
17.51
17.63
17.42
17.44
17.39
+0.58%
15,541,100
0.74
Mar 24, 2026
17.27
17.60
17.19
17.34
17.29
-0.29%
21,583,460
1.04
Mar 23, 2026
17.09
17.57
17.00
17.39
17.34
+0.41%
40,325,050
1.99
Mar 20, 2026
18.24
18.30
17.29
17.32
17.27
-4.78%
46,476,660
2.35
Mar 19, 2026
18.12
18.34
17.99
18.19
18.14
+0.10%
21,381,480
1.09
Mar 18, 2026
18.44
18.47
18.13
18.17
18.12
-1.03%
31,449,310
1.60
Mar 17, 2026
18.68
18.75
18.32
18.36
18.31
-0.49%
26,444,200
1.35
Mar 16, 2026
18.39
18.54
18.23
18.45
18.40
+1.71%
24,283,360
1.24
Mar 13, 2026
18.27
18.41
18.11
18.14
18.09
+0.39%
19,011,460
0.96
Mar 12, 2026
18.10
18.26
18.00
18.07
18.02
-0.39%
23,202,190
1.17
Mar 11, 2026
18.15
18.38
18.08
18.14
18.09
-0.43%
21,467,130
1.08
Rows: