Education
About Us
Working with TipRanks
Follow Us
Pacific Gas & Electric Co. (PCG)
NYSE:PCG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
18.56
18.64
17.92
18.17
18.17
-0.06%
21,411,891
1.07
Mar 06, 2026
18.05
18.21
17.93
18.18
18.18
+0.28%
23,307,949
1.17
Mar 05, 2026
18.60
18.70
17.97
18.13
18.13
-3.97%
38,299,328
1.96
Mar 04, 2026
19.00
19.01
18.83
18.88
18.88
-0.21%
19,682,289
1.01
Mar 03, 2026
18.79
19.12
18.52
18.92
18.92
-0.99%
18,532,789
0.95
Mar 02, 2026
18.98
19.16
18.79
19.11
19.11
+0.58%
18,103,221
0.92
Feb 27, 2026
18.88
19.09
18.78
19.00
19.00
+0.64%
26,573,279
1.35
Feb 26, 2026
18.72
18.88
18.60
18.88
18.88
+1.23%
19,459,189
0.99
Feb 25, 2026
18.66
18.75
18.33
18.65
18.65
-0.05%
13,712,470
0.70
Feb 24, 2026
18.52
18.71
18.39
18.66
18.66
+0.97%
11,935,120
0.61
Feb 23, 2026
18.45
18.56
18.35
18.48
18.48
+0.65%
14,152,940
0.72
Feb 20, 2026
18.22
18.39
18.03
18.36
18.36
+1.44%
17,149,490
0.87
Feb 19, 2026
17.88
18.22
17.82
18.10
18.10
+1.23%
20,976,141
1.04
Feb 18, 2026
18.04
18.07
17.67
17.88
17.88
-0.78%
18,459,689
0.90
Feb 17, 2026
18.30
18.38
17.91
18.02
18.02
-0.77%
25,974,750
1.25
Feb 16, 2026
17.85
18.20
17.69
18.16
18.16
0.00%
0
0.00
Feb 13, 2026
17.85
18.20
17.69
18.16
18.16
+3.42%
30,417,170
1.41
Feb 12, 2026
17.24
17.89
17.10
17.56
17.56
+2.69%
42,926,289
2.03
Feb 11, 2026
16.80
17.15
16.68
17.10
17.10
+4.59%
23,676,240
1.12
Feb 10, 2026
16.42
16.79
16.30
16.75
16.75
+2.45%
16,598,391
0.78
Feb 09, 2026
16.29
16.37
16.07
16.35
16.35
-0.30%
13,487,780
0.63
Feb 06, 2026
16.44
16.48
16.08
16.40
16.40
+0.74%
15,432,940
0.72
Feb 05, 2026
16.30
16.32
16.01
16.28
16.28
+0.31%
18,050,830
0.84
Feb 04, 2026
15.47
16.24
15.46
16.23
16.23
+5.80%
32,661,891
1.54
Feb 03, 2026
15.04
15.41
15.03
15.34
15.34
+1.72%
22,016,971
1.03
Feb 02, 2026
15.43
15.43
15.07
15.08
15.08
-2.20%
24,311,020
1.13
Jan 30, 2026
15.22
15.42
15.09
15.42
15.42
+1.72%
26,571,061
1.24
Jan 29, 2026
15.01
15.17
14.90
15.16
15.16
+1.54%
29,697,721
1.39
Jan 28, 2026
15.15
15.20
14.87
14.93
14.93
-1.58%
18,603,631
0.87
Jan 27, 2026
15.14
15.31
15.06
15.17
15.17
-0.13%
18,947,850
0.89
Jan 26, 2026
14.98
15.28
14.93
15.19
15.19
+1.61%
18,885,590
0.88
Jan 23, 2026
15.14
15.16
14.77
14.95
14.95
-0.99%
30,235,141
1.43
Jan 22, 2026
15.24
15.38
15.00
15.10
15.10
-0.46%
35,525,688
1.70
Jan 21, 2026
15.55
15.55
15.05
15.17
15.17
-0.52%
25,331,270
1.22
Jan 20, 2026
15.69
15.75
15.24
15.25
15.25
-2.31%
27,144,080
1.31
Jan 19, 2026
15.75
15.78
15.48
15.61
15.61
0.00%
0
0.00
Jan 16, 2026
15.75
15.78
15.48
15.61
15.61
-1.08%
15,374,810
0.73
Jan 15, 2026
15.90
15.97
15.65
15.78
15.78
+0.45%
24,230,600
1.15
Jan 14, 2026
15.67
15.97
15.67
15.71
15.71
-0.13%
17,818,199
0.85
Jan 13, 2026
15.75
15.79
15.40
15.73
15.73
+0.19%
26,858,051
1.30
Jan 12, 2026
15.78
15.88
15.63
15.70
15.70
-0.95%
13,628,190
0.66
Jan 09, 2026
15.78
16.02
15.72
15.85
15.85
+0.83%
10,633,770
0.51
Jan 08, 2026
15.52
15.74
15.46
15.72
15.72
+1.35%
24,692,680
1.18
Jan 07, 2026
16.20
16.27
15.43
15.51
15.51
-3.96%
25,686,480
1.24
Jan 06, 2026
16.10
16.15
15.87
16.15
16.15
+0.12%
20,980,240
1.00
Jan 05, 2026
16.23
16.27
15.74
16.13
16.13
-0.86%
23,071,561
1.09
Jan 02, 2026
16.19
16.38
15.90
16.27
16.27
+1.24%
16,113,330
0.75
Jan 01, 2026
16.05
16.15
16.02
16.07
16.07
0.00%
0
0.00
Dec 31, 2025
16.05
16.15
16.02
16.07
16.07
-0.06%
8,677,992
0.39
Dec 30, 2025
16.03
16.14
15.97
16.08
16.08
+0.56%
8,731,885
0.39
Rows: