Education
About Us
Working with TipRanks
Follow Us
Pacific Gas & Electric Co. (PCG)
NYSE:PCG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
15.75
15.78
15.48
15.61
15.61
-1.08%
15,374,810
0.71
Jan 15, 2026
15.90
15.97
15.65
15.78
15.78
+0.45%
24,230,600
1.12
Jan 14, 2026
15.67
15.97
15.67
15.71
15.71
-0.13%
17,818,199
0.82
Jan 13, 2026
15.75
15.79
15.40
15.73
15.73
+0.19%
26,858,051
1.24
Jan 12, 2026
15.78
15.88
15.63
15.70
15.70
-0.95%
13,628,190
0.63
Jan 09, 2026
15.78
16.02
15.72
15.85
15.85
+0.83%
10,633,770
0.48
Jan 08, 2026
15.52
15.74
15.46
15.72
15.72
+1.35%
24,692,680
1.11
Jan 07, 2026
16.20
16.27
15.43
15.51
15.51
-3.96%
25,686,480
1.15
Jan 06, 2026
16.10
16.15
15.87
16.15
16.15
+0.12%
20,980,240
0.93
Jan 05, 2026
16.23
16.27
15.74
16.13
16.13
-0.86%
23,071,561
1.02
Jan 02, 2026
16.19
16.38
15.90
16.27
16.27
+1.24%
16,113,330
0.71
Dec 31, 2025
16.05
16.15
16.02
16.07
16.07
-0.06%
8,677,992
0.38
Dec 30, 2025
16.03
16.14
15.97
16.08
16.08
+0.56%
8,731,885
0.38
Dec 29, 2025
15.81
16.07
15.77
15.99
15.99
+1.40%
9,680,510
0.41
Dec 26, 2025
15.84
15.85
15.71
15.77
15.77
-0.32%
8,385,736
0.35
Dec 24, 2025
15.90
15.91
15.78
15.82
15.82
-0.25%
8,307,449
0.35
Dec 23, 2025
15.97
15.97
15.78
15.86
15.86
-0.75%
16,615,039
0.70
Dec 22, 2025
15.65
16.00
15.52
15.98
15.98
+1.59%
16,888,721
0.71
Dec 19, 2025
15.83
15.99
15.72
15.73
15.73
-0.57%
30,608,910
1.29
Dec 18, 2025
15.70
15.86
15.65
15.82
15.82
+0.89%
23,717,939
0.99
Dec 17, 2025
15.27
15.81
15.27
15.68
15.68
+2.69%
23,197,820
0.97
Dec 16, 2025
15.32
15.39
15.21
15.27
15.27
-0.59%
27,436,670
1.16
Dec 15, 2025
15.20
15.42
15.12
15.36
15.36
+1.32%
25,631,039
1.09
Dec 12, 2025
14.99
15.32
14.95
15.16
15.16
+2.23%
23,226,539
0.98
Dec 11, 2025
15.10
15.20
14.75
14.83
14.83
-1.66%
23,973,551
1.01
Dec 10, 2025
14.99
15.16
14.83
15.08
15.08
+0.60%
24,208,230
1.00
Dec 09, 2025
15.00
15.12
14.91
14.99
14.99
+0.33%
19,074,590
0.77
Dec 08, 2025
15.18
15.18
14.93
14.94
14.94
-1.45%
20,663,199
0.83
Dec 05, 2025
15.31
15.38
15.16
15.16
15.16
-1.11%
18,867,400
0.75
Dec 04, 2025
15.18
15.43
15.13
15.33
15.33
+0.66%
16,009,990
0.63
Dec 03, 2025
15.37
15.48
15.06
15.23
15.23
-0.59%
32,248,711
1.29
Dec 02, 2025
15.91
15.98
15.30
15.32
15.32
-3.28%
25,697,301
1.03
Dec 01, 2025
16.02
16.04
15.75
15.84
15.84
-1.74%
18,811,930
0.76
Nov 28, 2025
16.10
16.20
15.97
16.12
16.12
+0.69%
6,710,691
0.27
Nov 26, 2025
15.89
16.10
15.77
16.01
16.01
+1.78%
24,983,250
1.01
Nov 25, 2025
15.95
16.06
15.70
15.73
15.73
-1.38%
29,890,689
1.21
Nov 24, 2025
15.73
16.02
15.62
15.95
15.95
+1.79%
41,808,660
1.72
Nov 21, 2025
15.98
15.99
15.61
15.67
15.67
-1.07%
44,108,910
1.85
Nov 20, 2025
15.89
16.08
15.77
15.84
15.84
+0.76%
38,325,559
1.62
Nov 19, 2025
16.21
16.33
15.59
15.72
15.72
-2.66%
52,115,219
2.22
Nov 18, 2025
16.35
16.54
16.15
16.15
16.15
-1.10%
28,913,631
1.24
Nov 17, 2025
16.44
16.65
16.18
16.33
16.33
-0.97%
21,384,840
0.91
Nov 14, 2025
16.63
16.67
16.40
16.49
16.49
-0.96%
21,185,660
0.89
Nov 13, 2025
16.68
16.84
16.64
16.65
16.65
-0.95%
20,412,631
0.86
Nov 12, 2025
16.57
16.85
16.57
16.81
16.81
+1.33%
17,015,221
0.71
Nov 11, 2025
16.60
16.72
16.50
16.59
16.59
+0.18%
21,152,961
0.89
Nov 10, 2025
16.51
16.74
16.38
16.56
16.56
+0.30%
20,440,141
0.86
Nov 07, 2025
16.35
16.52
16.14
16.51
16.51
+1.10%
24,987,461
1.05
Nov 06, 2025
16.45
16.60
16.22
16.33
16.33
+0.37%
22,593,949
0.95
Nov 05, 2025
16.20
16.48
16.15
16.27
16.27
+0.68%
33,849,738
1.43
Rows: