Education
About Us
Working with TipRanks
Follow Us
Paccar (PCAR)
NASDAQ:PCAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
111.91
112.49
110.71
111.50
111.50
-0.12%
4,408,168
1.36
Dec 17, 2025
111.69
112.49
111.08
111.63
111.63
-0.47%
3,060,521
0.94
Dec 16, 2025
113.32
113.70
110.74
112.16
112.16
-0.71%
3,532,147
1.09
Dec 15, 2025
112.59
113.38
110.94
112.96
112.96
+1.25%
4,655,340
1.45
Dec 12, 2025
113.24
113.82
111.49
111.56
111.56
-1.09%
3,343,325
1.04
Dec 11, 2025
113.48
114.50
112.17
112.79
112.79
-0.61%
3,853,509
1.20
Dec 10, 2025
108.55
114.08
108.41
113.48
113.48
+4.20%
4,199,654
1.32
Dec 09, 2025
109.02
109.96
108.49
108.91
108.91
-0.74%
3,104,236
0.98
Dec 08, 2025
110.67
111.41
109.29
109.72
109.72
-0.55%
4,499,869
1.44
Dec 05, 2025
108.37
110.64
108.07
110.33
110.33
+1.69%
3,093,878
1.00
Dec 04, 2025
109.04
110.28
108.35
108.50
108.50
-0.04%
4,429,407
1.44
Dec 03, 2025
105.56
109.30
104.82
108.54
108.54
+2.50%
3,706,730
1.22
Dec 02, 2025
104.15
106.22
103.71
105.89
105.89
+1.85%
3,057,406
1.01
Dec 01, 2025
103.98
105.77
103.72
103.97
103.97
-1.38%
3,447,031
1.14
Nov 28, 2025
104.78
105.75
104.41
105.42
105.42
+0.45%
993,135
0.33
Nov 26, 2025
104.65
105.69
104.14
104.95
104.95
+0.03%
2,205,513
0.73
Nov 25, 2025
102.97
105.43
102.53
104.92
104.92
+2.40%
3,225,922
1.07
Nov 24, 2025
103.08
104.17
102.29
102.46
102.46
-0.51%
4,084,610
1.37
Nov 21, 2025
98.36
103.56
98.08
102.99
102.99
+5.52%
5,638,965
1.93
Nov 20, 2025
97.59
99.50
97.05
97.60
97.60
+1.15%
4,073,385
1.40
Nov 19, 2025
97.03
97.88
96.20
96.49
96.49
-0.53%
2,869,550
0.99
Nov 18, 2025
94.39
98.35
94.00
97.00
97.00
+3.03%
5,004,693
1.76
Nov 17, 2025
95.71
96.27
93.86
94.15
94.15
-1.51%
2,701,850
0.95
Nov 14, 2025
96.55
96.55
94.98
95.59
95.59
-0.99%
2,928,160
1.04
Nov 13, 2025
98.22
98.94
96.45
96.55
96.55
-1.95%
2,403,272
0.86
Nov 12, 2025
97.82
99.97
97.57
98.47
98.47
+0.80%
1,857,086
0.66
Nov 11, 2025
99.12
99.60
97.89
98.02
97.69
-0.63%
2,891,968
1.03
Nov 10, 2025
99.09
99.63
97.72
98.98
98.65
+0.63%
2,066,971
0.74
Nov 07, 2025
98.14
98.97
97.16
98.69
98.36
+0.76%
2,629,614
0.94
Nov 06, 2025
100.77
101.62
98.01
98.28
97.95
-2.11%
4,843,691
1.77
Nov 05, 2025
97.35
101.13
97.18
100.74
100.40
+4.29%
3,941,767
1.45
Nov 04, 2025
96.77
97.68
96.22
96.92
96.59
-0.22%
3,000,876
1.12
Nov 03, 2025
98.16
98.52
96.42
97.46
97.13
-0.62%
2,752,967
1.02
Oct 31, 2025
98.00
98.99
97.13
98.40
98.07
-0.09%
2,358,609
0.87
Oct 30, 2025
97.72
99.80
97.00
98.82
98.49
+0.96%
2,229,981
0.82
Oct 29, 2025
98.79
100.88
97.53
98.21
97.88
-0.63%
3,037,516
1.12
Oct 28, 2025
100.35
100.85
98.93
99.17
98.84
-1.56%
2,689,556
0.98
Oct 27, 2025
100.86
101.29
99.99
101.08
100.74
+1.29%
2,978,919
1.09
Oct 24, 2025
100.07
100.68
99.10
100.13
99.79
+1.10%
2,562,841
0.93
Oct 23, 2025
100.47
101.69
98.25
99.38
99.04
-0.08%
3,275,416
1.19
Oct 22, 2025
99.99
102.42
99.20
99.80
99.46
+0.29%
4,326,389
1.58
Oct 21, 2025
98.71
101.56
97.01
99.85
99.51
+2.78%
5,682,965
2.06
Oct 20, 2025
95.51
97.85
95.00
97.48
97.15
+3.29%
5,070,907
1.81
Oct 17, 2025
94.32
94.97
93.19
94.69
94.37
-0.16%
4,287,278
1.53
Oct 16, 2025
95.86
96.50
94.01
95.16
94.84
+0.26%
2,620,339
0.93
Oct 15, 2025
95.86
96.20
94.42
95.23
94.91
+0.47%
1,939,486
0.68
Oct 14, 2025
92.44
95.78
92.25
95.11
94.79
+2.36%
2,196,508
0.76
Oct 13, 2025
93.70
94.15
92.70
93.23
92.92
+0.59%
2,092,794
0.72
Oct 10, 2025
95.51
95.66
92.82
93.00
92.69
-2.00%
2,673,176
0.92
Oct 09, 2025
96.28
96.72
95.02
95.22
94.90
-0.20%
2,101,831
0.72
Rows: