Paccar (PCAR)
NASDAQ:PCAR
Want to see PCAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
118.70
118.99
116.02
116.08
116.08
-2.29%
2,692,894
0.90
Apr 30, 2026
118.46
120.22
118.12
118.80
118.80
+0.56%
2,821,704
0.94
Apr 29, 2026
119.60
121.70
117.87
118.14
118.14
-1.23%
3,401,417
1.14
Apr 28, 2026
128.30
128.30
118.42
119.61
119.61
-5.97%
6,218,806
2.10
Apr 27, 2026
125.71
128.58
125.56
127.20
127.20
+0.16%
4,051,001
1.37
Apr 24, 2026
126.61
127.73
125.20
127.00
127.00
+0.02%
2,725,047
0.91
Apr 23, 2026
126.46
128.71
126.11
126.97
126.97
+1.36%
3,322,779
1.11
Apr 22, 2026
126.54
127.89
124.53
125.27
125.27
-0.72%
2,317,466
0.77
Apr 21, 2026
128.19
129.31
125.25
126.18
126.18
-1.66%
2,985,738
1.00
Apr 20, 2026
126.11
128.49
125.62
128.31
128.31
+1.63%
2,259,134
0.75
Apr 17, 2026
125.85
127.89
125.00
126.25
126.25
+1.51%
3,076,701
1.03
Apr 16, 2026
123.10
125.00
123.10
124.37
124.37
+0.72%
2,789,036
0.95
Apr 15, 2026
125.24
125.27
121.81
123.48
123.48
-1.55%
2,974,989
1.01
Apr 14, 2026
127.01
127.09
123.61
125.43
125.43
-1.53%
3,169,654
1.07
Apr 13, 2026
127.19
127.50
125.63
127.38
127.38
+0.15%
2,332,223
0.78
Apr 10, 2026
127.39
127.94
126.47
127.19
127.19
+0.11%
2,468,191
0.83
Apr 09, 2026
124.18
127.30
123.72
127.05
127.05
+2.30%
2,331,812
0.78
Apr 08, 2026
120.30
124.43
120.30
124.19
124.19
+5.07%
3,011,107
1.01
Apr 07, 2026
117.68
118.46
117.00
118.20
118.20
-0.10%
1,780,259
0.60
Apr 06, 2026
117.88
118.69
117.44
118.32
118.32
0.00%
2,095,083
0.70
Apr 03, 2026
115.72
118.59
115.24
118.32
118.32
0.00%
0
0.00
Apr 02, 2026
115.72
118.59
115.24
118.32
118.32
+0.57%
2,068,388
0.66
Apr 01, 2026
115.78
118.00
115.78
117.65
117.65
+1.86%
2,646,363
0.84
Mar 31, 2026
113.77
116.39
113.11
115.50
115.50
+2.69%
2,459,989
0.79
Mar 30, 2026
114.01
114.01
112.03
112.47
112.47
-0.25%
2,193,613
0.71
Mar 27, 2026
115.19
115.23
112.54
112.75
112.75
-2.24%
2,376,907
0.77
Mar 26, 2026
116.09
117.07
115.04
115.33
115.33
-0.87%
2,492,592
0.81
Mar 25, 2026
116.97
117.59
116.21
116.34
116.34
+0.47%
2,967,614
0.98
Mar 24, 2026
113.11
117.02
112.99
115.80
115.80
+1.29%
1,860,096
0.62
Mar 23, 2026
114.55
115.08
112.85
114.32
114.32
+2.75%
2,848,581
0.96
Mar 20, 2026
112.62
113.37
110.36
111.26
111.26
-1.41%
5,411,034
1.86
Mar 19, 2026
114.42
114.77
112.16
112.85
112.85
-1.60%
2,518,063
0.87
Mar 18, 2026
115.43
116.00
114.00
114.69
114.69
-0.64%
1,726,965
0.57
Mar 17, 2026
115.71
116.69
114.50
115.43
115.43
-0.17%
1,867,342
0.61
Mar 16, 2026
116.23
116.51
114.15
115.63
115.63
+0.25%
2,603,621
0.85
Mar 13, 2026
117.82
118.09
114.94
115.34
115.34
-1.27%
2,629,933
0.85
Mar 12, 2026
117.33
118.88
116.68
116.82
116.82
-1.10%
2,690,600
0.86
Mar 11, 2026
118.30
118.57
116.78
118.12
118.12
-0.76%
1,812,059
0.58
Mar 10, 2026
120.27
121.20
118.79
119.02
119.02
-1.37%
2,121,531
0.67
Mar 09, 2026
118.79
121.17
116.55
120.67
120.67
+0.20%
3,472,233
1.09
Mar 06, 2026
120.87
121.78
119.94
120.43
120.43
-2.36%
3,453,544
1.09
Mar 05, 2026
123.19
123.55
121.11
123.34
123.34
-1.26%
3,734,738
1.17
Mar 04, 2026
124.56
126.08
123.75
124.92
124.92
+3.08%
4,848,032
1.53
Mar 03, 2026
123.05
123.05
120.58
121.19
121.19
-2.60%
2,649,649
0.83
Mar 02, 2026
124.64
125.41
122.12
124.43
124.43
-1.32%
2,655,022
0.83
Feb 27, 2026
123.09
126.17
122.67
126.09
126.09
+1.62%
5,249,550
1.66
Feb 26, 2026
125.17
126.06
123.66
124.08
124.08
-0.40%
3,847,075
1.22
Feb 25, 2026
126.71
127.24
123.89
124.58
124.58
-1.32%
3,831,051
1.23
Feb 24, 2026
125.93
127.17
125.53
126.25
126.25
+0.15%
3,375,954
1.10
Feb 23, 2026
127.84
129.96
125.04
126.06
126.06
-1.87%
2,461,333
0.80
Rows: