Education
About Us
Working with TipRanks
Follow Us
Paccar (PCAR)
NASDAQ:PCAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
113.82
119.05
113.82
118.20
118.20
+2.52%
2,745,809
0.85
Jan 07, 2026
116.77
117.52
115.14
115.30
115.30
-1.52%
2,938,567
0.92
Jan 06, 2026
113.49
119.21
113.33
117.08
117.08
+3.68%
6,441,175
2.05
Jan 05, 2026
111.53
113.13
111.30
112.92
112.92
+1.22%
3,149,693
1.00
Jan 02, 2026
109.79
112.18
109.00
111.56
111.56
+1.87%
3,809,364
1.22
Dec 31, 2025
110.89
111.00
109.38
109.51
109.51
-1.31%
2,103,105
0.67
Dec 30, 2025
111.23
111.50
110.68
110.96
110.96
-0.43%
1,418,420
0.45
Dec 29, 2025
111.72
112.13
111.08
111.44
111.44
-0.31%
1,632,152
0.51
Dec 26, 2025
111.52
111.92
111.14
111.79
111.79
+0.25%
937,061
0.29
Dec 24, 2025
111.85
112.03
111.30
111.51
111.51
-0.19%
720,682
0.22
Dec 23, 2025
112.73
113.06
111.67
111.72
111.72
-0.97%
1,875,364
0.57
Dec 22, 2025
111.89
113.11
111.45
112.81
112.81
+1.11%
2,027,656
0.62
Dec 19, 2025
110.94
112.70
110.06
111.57
111.57
+1.34%
9,174,170
2.87
Dec 18, 2025
111.91
112.49
110.71
111.50
110.10
+1.15%
4,408,168
1.36
Dec 17, 2025
111.69
112.49
111.08
111.63
110.23
+0.79%
3,060,521
0.94
Dec 16, 2025
113.32
113.70
110.74
112.16
110.75
+0.55%
3,532,147
1.09
Dec 15, 2025
112.59
113.38
110.94
112.96
111.54
+2.54%
4,655,340
1.45
Dec 12, 2025
113.24
113.82
111.49
111.56
110.16
+0.17%
3,343,325
1.04
Dec 11, 2025
113.48
114.50
112.17
112.79
111.37
+0.66%
3,853,509
1.20
Dec 10, 2025
108.55
114.08
108.41
113.48
112.06
+5.52%
4,199,654
1.32
Dec 09, 2025
109.02
109.96
108.49
108.91
107.54
+0.52%
3,104,236
0.98
Dec 08, 2025
110.67
111.41
109.29
109.72
108.34
+0.71%
4,499,869
1.44
Dec 05, 2025
108.37
110.64
108.07
110.33
108.94
+2.98%
3,093,878
1.00
Dec 04, 2025
109.04
110.28
108.35
108.50
107.14
+1.23%
4,429,407
1.44
Dec 03, 2025
105.56
109.30
104.82
108.54
107.18
+3.81%
3,706,730
1.22
Dec 02, 2025
104.15
106.22
103.71
105.89
104.56
+3.14%
3,057,406
1.01
Dec 01, 2025
103.98
105.77
103.72
103.97
102.66
-0.12%
3,447,031
1.14
Nov 28, 2025
104.78
105.75
104.41
105.42
104.10
+1.73%
993,135
0.33
Nov 26, 2025
104.65
105.69
104.14
104.95
103.63
+1.30%
2,205,513
0.73
Nov 25, 2025
102.97
105.43
102.53
104.92
103.60
+3.70%
3,225,922
1.07
Nov 24, 2025
103.08
104.17
102.29
102.46
101.17
+0.75%
4,084,610
1.37
Nov 21, 2025
98.36
103.56
98.08
102.99
101.70
+6.86%
5,638,965
1.93
Nov 20, 2025
97.59
99.50
97.05
97.60
96.37
+2.44%
4,073,385
1.40
Nov 19, 2025
97.03
97.88
96.20
96.49
95.28
+0.74%
2,869,550
0.99
Nov 18, 2025
94.39
98.35
94.00
97.00
95.78
+4.34%
5,004,693
1.76
Nov 17, 2025
95.71
96.27
93.86
94.15
92.97
-0.25%
2,701,850
0.95
Nov 14, 2025
96.55
96.55
94.98
95.59
94.39
+0.27%
2,928,160
1.04
Nov 13, 2025
98.22
98.94
96.45
96.55
95.34
-0.70%
2,403,272
0.86
Nov 12, 2025
97.82
99.97
97.57
98.47
97.23
+2.08%
1,857,086
0.66
Nov 11, 2025
99.12
99.60
97.89
98.02
96.46
+0.63%
2,891,968
1.03
Nov 10, 2025
99.09
99.63
97.72
98.98
97.41
+1.91%
2,066,971
0.74
Nov 07, 2025
98.14
98.97
97.16
98.69
97.12
+2.04%
2,629,614
0.94
Nov 06, 2025
100.77
101.62
98.01
98.28
96.72
-0.87%
4,843,691
1.77
Nov 05, 2025
97.35
101.13
97.18
100.74
99.14
+5.62%
3,941,767
1.45
Nov 04, 2025
96.77
97.68
96.22
96.92
95.38
+1.05%
3,000,876
1.12
Nov 03, 2025
98.16
98.52
96.42
97.46
95.91
+0.64%
2,752,967
1.02
Oct 31, 2025
98.00
98.99
97.13
98.40
96.84
+1.18%
2,358,609
0.87
Oct 30, 2025
97.72
99.80
97.00
98.82
97.25
+2.25%
2,229,981
0.82
Oct 29, 2025
98.79
100.88
97.53
98.21
96.65
+0.63%
3,037,516
1.12
Oct 28, 2025
100.35
100.85
98.93
99.17
97.60
-0.31%
2,689,556
0.98
Rows: