Education
About Us
Working with TipRanks
Follow Us
Paccar (PCAR)
NASDAQ:PCAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
121.89
123.27
120.88
122.91
122.91
-0.33%
2,373,966
0.77
Jan 29, 2026
123.24
124.16
121.75
123.32
123.32
+0.21%
4,478,526
1.47
Jan 28, 2026
122.61
125.36
122.11
123.06
123.06
+1.86%
3,930,880
1.30
Jan 27, 2026
116.50
121.44
116.50
120.81
120.81
-1.06%
5,224,533
1.76
Jan 26, 2026
121.69
122.56
120.28
122.11
122.11
+0.09%
3,142,727
1.06
Jan 23, 2026
123.27
123.79
121.41
122.00
122.00
-1.26%
2,354,963
0.79
Jan 22, 2026
123.62
124.53
122.84
123.56
123.56
+0.24%
2,810,262
0.94
Jan 21, 2026
120.04
123.99
119.95
123.26
123.26
+3.25%
3,005,833
1.01
Jan 20, 2026
119.81
120.76
118.88
119.38
119.38
-1.63%
2,123,598
0.71
Jan 19, 2026
121.98
121.99
120.38
121.36
121.36
0.00%
0
0.00
Jan 16, 2026
121.98
121.99
120.38
121.36
121.36
-0.46%
3,325,891
1.07
Jan 15, 2026
120.03
122.65
119.48
121.92
121.92
+2.45%
3,561,519
1.14
Jan 14, 2026
119.45
120.53
118.58
119.00
119.00
-0.36%
3,442,496
1.10
Jan 13, 2026
118.46
119.64
117.44
119.43
119.43
+0.82%
2,709,653
0.86
Jan 12, 2026
117.75
118.63
116.72
118.46
118.46
-0.29%
2,866,539
0.92
Jan 09, 2026
118.16
119.02
116.67
118.80
118.80
+0.51%
1,995,304
0.64
Jan 08, 2026
113.82
119.05
113.82
118.20
118.20
+2.52%
2,745,809
0.88
Jan 07, 2026
116.77
117.52
115.14
115.30
115.30
-1.52%
2,938,567
0.95
Jan 06, 2026
113.49
119.21
113.33
117.08
117.08
+3.68%
6,441,175
2.12
Jan 05, 2026
111.53
113.13
111.30
112.92
112.92
+1.22%
3,149,693
1.04
Jan 02, 2026
109.79
112.18
109.00
111.56
111.56
+1.87%
3,809,364
1.27
Jan 01, 2026
110.89
111.00
109.38
109.51
109.51
0.00%
0
0.00
Dec 31, 2025
110.89
111.00
109.38
109.51
109.51
-1.31%
2,103,105
0.69
Dec 30, 2025
111.23
111.50
110.68
110.96
110.96
-0.43%
1,418,420
0.46
Dec 29, 2025
111.72
112.13
111.08
111.44
111.44
-0.31%
1,632,152
0.53
Dec 26, 2025
111.52
111.92
111.14
111.79
111.79
+0.25%
937,061
0.30
Dec 25, 2025
111.85
112.03
111.30
111.51
111.51
0.00%
0
0.00
Dec 24, 2025
111.85
112.03
111.30
111.51
111.51
-0.19%
720,682
0.22
Dec 23, 2025
112.73
113.06
111.67
111.72
111.72
-0.97%
1,875,364
0.58
Dec 22, 2025
111.89
113.11
111.45
112.81
112.81
+1.11%
2,027,656
0.62
Dec 19, 2025
110.94
112.70
110.06
111.57
111.57
+1.34%
9,174,170
2.91
Dec 18, 2025
111.91
112.49
110.71
111.50
110.10
-0.12%
4,408,168
1.41
Dec 17, 2025
111.69
112.49
111.08
111.63
110.23
-0.47%
3,060,521
0.96
Dec 16, 2025
113.32
113.70
110.74
112.16
110.75
-0.71%
3,532,147
1.11
Dec 15, 2025
112.59
113.38
110.94
112.96
111.54
+1.25%
4,655,340
1.46
Dec 12, 2025
113.24
113.82
111.49
111.56
110.16
-1.09%
3,343,325
1.06
Dec 11, 2025
113.48
114.50
112.17
112.79
111.37
-0.61%
3,853,509
1.22
Dec 10, 2025
108.55
114.08
108.41
113.48
112.06
+4.20%
4,199,654
1.34
Dec 09, 2025
109.02
109.96
108.49
108.91
107.54
-0.74%
3,104,236
0.99
Dec 08, 2025
110.67
111.41
109.29
109.72
108.34
-0.55%
4,499,869
1.45
Dec 05, 2025
108.37
110.64
108.07
110.33
108.94
+1.69%
3,093,878
1.01
Dec 04, 2025
109.04
110.28
108.35
108.50
107.14
-0.04%
4,429,407
1.46
Dec 03, 2025
105.56
109.30
104.82
108.54
107.18
+2.50%
3,706,730
1.23
Dec 02, 2025
104.15
106.22
103.71
105.89
104.56
+1.85%
3,057,406
1.02
Dec 01, 2025
103.98
105.77
103.72
103.97
102.66
-1.38%
3,447,031
1.16
Nov 28, 2025
104.78
105.75
104.41
105.42
104.10
+0.45%
993,135
0.33
Nov 27, 2025
104.65
105.69
104.14
104.95
103.63
0.00%
0
0.00
Nov 26, 2025
104.65
105.69
104.14
104.95
103.63
+0.03%
2,205,513
0.74
Nov 25, 2025
102.97
105.43
102.53
104.92
103.60
+2.40%
3,225,922
1.08
Nov 24, 2025
103.08
104.17
102.29
102.46
101.17
-0.51%
4,084,610
1.39
Rows: