Paccar (PCAR)
NASDAQ:PCAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
124.18
127.30
123.72
127.05
127.05
+2.30%
2,331,812
0.78
Apr 08, 2026
120.30
124.43
120.30
124.19
124.19
+5.07%
3,011,107
1.01
Apr 07, 2026
117.68
118.46
117.00
118.20
118.20
-0.10%
1,780,259
0.60
Apr 06, 2026
117.88
118.69
117.44
118.32
118.32
0.00%
2,095,083
0.70
Apr 03, 2026
115.72
118.59
115.24
118.32
118.32
0.00%
0
0.00
Apr 02, 2026
115.72
118.59
115.24
118.32
118.32
+0.57%
2,068,388
0.66
Apr 01, 2026
115.78
118.00
115.78
117.65
117.65
+1.86%
2,646,363
0.84
Mar 31, 2026
113.77
116.39
113.11
115.50
115.50
+2.69%
2,459,989
0.79
Mar 30, 2026
114.01
114.01
112.03
112.47
112.47
-0.25%
2,193,613
0.71
Mar 27, 2026
115.19
115.23
112.54
112.75
112.75
-2.24%
2,376,907
0.77
Mar 26, 2026
116.09
117.07
115.04
115.33
115.33
-0.87%
2,492,592
0.81
Mar 25, 2026
116.97
117.59
116.21
116.34
116.34
+0.47%
2,967,614
0.98
Mar 24, 2026
113.11
117.02
112.99
115.80
115.80
+1.29%
1,860,096
0.62
Mar 23, 2026
114.55
115.08
112.85
114.32
114.32
+2.75%
2,848,581
0.96
Mar 20, 2026
112.62
113.37
110.36
111.26
111.26
-1.41%
5,411,034
1.86
Mar 19, 2026
114.42
114.77
112.16
112.85
112.85
-1.60%
2,518,063
0.87
Mar 18, 2026
115.43
116.00
114.00
114.69
114.69
-0.64%
1,726,965
0.57
Mar 17, 2026
115.71
116.69
114.50
115.43
115.43
-0.17%
1,867,342
0.61
Mar 16, 2026
116.23
116.51
114.15
115.63
115.63
+0.25%
2,603,621
0.85
Mar 13, 2026
117.82
118.09
114.94
115.34
115.34
-1.27%
2,629,933
0.85
Mar 12, 2026
117.33
118.88
116.68
116.82
116.82
-1.10%
2,690,600
0.86
Mar 11, 2026
118.30
118.57
116.78
118.12
118.12
-0.76%
1,812,059
0.58
Mar 10, 2026
120.27
121.20
118.79
119.02
119.02
-1.37%
2,121,531
0.67
Mar 09, 2026
118.79
121.17
116.55
120.67
120.67
+0.20%
3,472,233
1.09
Mar 06, 2026
120.87
121.78
119.94
120.43
120.43
-2.36%
3,453,544
1.09
Mar 05, 2026
123.19
123.55
121.11
123.34
123.34
-1.26%
3,734,738
1.17
Mar 04, 2026
124.56
126.08
123.75
124.92
124.92
+3.08%
4,848,032
1.53
Mar 03, 2026
123.05
123.05
120.58
121.19
121.19
-2.60%
2,649,649
0.83
Mar 02, 2026
124.64
125.41
122.12
124.43
124.43
-1.32%
2,655,022
0.83
Feb 27, 2026
123.09
126.17
122.67
126.09
126.09
+1.62%
5,249,550
1.66
Feb 26, 2026
125.17
126.06
123.66
124.08
124.08
-0.40%
3,847,075
1.22
Feb 25, 2026
126.71
127.24
123.89
124.58
124.58
-1.32%
3,831,051
1.23
Feb 24, 2026
125.93
127.17
125.53
126.25
126.25
+0.15%
3,375,954
1.10
Feb 23, 2026
127.84
129.96
125.04
126.06
126.06
-1.87%
2,461,333
0.80
Feb 20, 2026
124.14
128.48
123.82
128.46
128.46
+2.85%
3,452,150
1.13
Feb 19, 2026
125.12
125.33
124.00
124.90
124.90
-0.22%
3,799,157
1.24
Feb 18, 2026
126.81
127.17
124.90
125.17
125.17
-1.07%
3,285,218
1.06
Feb 17, 2026
126.81
127.75
125.98
126.52
126.52
-0.38%
2,850,242
0.91
Feb 16, 2026
124.80
127.59
124.40
127.00
127.00
0.00%
0
0.00
Feb 13, 2026
124.80
127.59
124.40
127.00
127.00
+1.73%
3,367,611
1.06
Feb 12, 2026
130.37
130.70
124.67
124.84
124.84
-3.58%
3,784,899
1.19
Feb 11, 2026
126.73
130.19
126.63
129.48
129.48
+2.16%
3,286,753
1.04
Feb 10, 2026
127.18
128.00
126.40
127.07
126.74
-0.15%
2,281,631
0.72
Feb 09, 2026
126.73
127.74
125.31
127.26
126.93
-0.07%
3,069,303
0.97
Feb 06, 2026
127.62
128.94
126.34
127.35
127.02
-0.06%
4,392,346
1.40
Feb 05, 2026
128.10
128.77
126.44
127.42
127.09
-1.06%
4,253,330
1.38
Feb 04, 2026
129.22
131.88
127.98
128.78
128.45
+0.69%
6,078,120
2.00
Feb 03, 2026
124.85
128.42
124.85
127.90
127.57
+2.64%
4,138,226
1.36
Feb 02, 2026
122.04
124.71
121.84
124.61
124.29
+1.38%
2,944,728
0.96
Jan 30, 2026
121.89
123.27
120.88
122.91
122.59
-0.33%
2,373,966
0.77
Rows: