Education
About Us
Working with TipRanks
Follow Us
Pathfinder Bancorp (PBHC)
NASDAQ:PBHC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.24
14.94
13.54
14.24
14.24
-4.37%
0
0.00
Dec 11, 2025
14.89
14.89
14.89
14.89
14.89
+4.49%
257
0.06
Dec 10, 2025
14.70
14.70
14.25
14.25
14.25
-4.36%
4,221
1.01
Dec 09, 2025
14.00
14.90
13.92
14.90
14.90
+6.43%
7,645
1.85
Dec 08, 2025
14.15
14.15
14.00
14.00
14.00
-0.78%
921
0.21
Dec 05, 2025
14.11
14.11
14.11
14.11
14.11
+0.86%
310
0.07
Dec 04, 2025
13.99
14.13
13.85
13.99
13.99
-1.48%
0
0.00
Dec 03, 2025
14.16
14.20
14.16
14.20
14.20
-0.35%
250
0.05
Dec 02, 2025
14.26
14.95
13.50
14.25
14.25
+0.03%
7,175
1.51
Dec 01, 2025
14.15
14.75
14.13
14.25
14.25
+1.76%
5,048
1.08
Nov 28, 2025
13.94
14.00
13.93
14.00
14.00
-1.75%
1,938
0.42
Nov 26, 2025
13.83
14.25
13.75
14.25
14.25
+3.04%
11,308
2.51
Nov 25, 2025
14.55
14.55
13.83
13.83
13.83
-3.72%
4,077
0.90
Nov 24, 2025
14.37
14.65
14.08
14.37
14.36
+0.81%
0
0.00
Nov 21, 2025
14.29
14.77
14.15
14.25
14.25
0.00%
4,091
0.87
Nov 20, 2025
14.81
14.81
14.15
14.25
14.25
-0.35%
2,974
0.62
Nov 19, 2025
14.72
14.72
14.30
14.30
14.30
-3.70%
665
0.14
Nov 18, 2025
14.85
15.00
14.70
14.85
14.85
+0.34%
0
0.00
Nov 17, 2025
14.80
14.80
14.80
14.80
14.80
-0.34%
302
0.06
Nov 14, 2025
14.85
14.85
14.85
14.85
14.85
-0.40%
5,177
1.07
Nov 13, 2025
14.91
15.00
14.82
14.91
14.91
+0.61%
0
0.00
Nov 12, 2025
14.96
14.96
14.82
14.82
14.82
-1.85%
5,526
1.14
Nov 11, 2025
15.10
15.10
14.90
15.10
15.10
0.00%
4,113
0.86
Nov 10, 2025
15.10
15.15
15.00
15.10
15.10
+0.27%
2,810
0.59
Nov 07, 2025
15.13
15.15
14.97
15.06
15.06
-0.26%
5,681
1.21
Nov 06, 2025
15.10
15.15
14.97
15.10
15.10
0.00%
4,016
0.86
Nov 05, 2025
15.10
15.10
15.09
15.10
15.10
-0.20%
1,670
0.36
Nov 04, 2025
15.13
15.30
14.96
15.13
15.13
+0.33%
0
0.00
Nov 03, 2025
15.07
15.08
14.91
15.08
15.08
+0.40%
2,724
0.58
Oct 31, 2025
15.02
15.02
15.00
15.02
15.02
-0.03%
1,732
0.36
Oct 30, 2025
15.03
15.10
14.95
15.03
15.02
-0.76%
0
0.00
Oct 29, 2025
15.17
15.17
15.06
15.14
15.14
+1.27%
3,438
0.72
Oct 28, 2025
14.95
15.14
14.94
14.95
14.95
-0.66%
1,161
0.24
Oct 27, 2025
15.05
15.30
14.80
15.05
15.05
+1.28%
0
0.00
Oct 24, 2025
15.11
15.30
14.86
14.86
14.86
+1.43%
6,351
1.31
Oct 23, 2025
15.11
15.11
14.65
14.65
14.65
-4.06%
1,435
0.29
Oct 22, 2025
15.24
15.27
15.24
15.27
15.27
+0.46%
5,503
1.13
Oct 21, 2025
14.06
15.20
14.06
15.20
15.20
-0.07%
886
0.18
Oct 20, 2025
15.21
15.22
15.20
15.21
15.21
+1.00%
0
0.00
Oct 17, 2025
15.07
15.07
15.05
15.06
15.06
-0.99%
948
0.19
Oct 16, 2025
15.31
15.31
15.31
15.31
15.21
+1.12%
88,154
24.14
Oct 15, 2025
15.16
15.24
15.16
15.24
15.14
+1.26%
648
0.17
Oct 14, 2025
15.15
15.29
15.15
15.15
15.05
+0.93%
818
0.21
Oct 13, 2025
15.08
15.11
15.08
15.11
15.01
+0.59%
478
0.12
Oct 10, 2025
15.25
15.25
15.11
15.12
15.02
-0.26%
1,119
0.28
Oct 09, 2025
15.30
15.30
15.26
15.26
15.16
-0.06%
4,529
1.16
Oct 08, 2025
15.37
15.37
15.37
15.37
15.27
+0.60%
672
0.17
Oct 07, 2025
15.40
15.40
15.38
15.38
15.28
-0.12%
818
0.21
Oct 06, 2025
15.50
15.50
15.50
15.50
15.40
+1.97%
352
0.09
Oct 03, 2025
15.23
15.32
15.23
15.30
15.20
+1.19%
1,124
0.28
Rows: