Education
About Us
Working with TipRanks
Follow Us
Pathfinder Bancorp (PBHC)
NASDAQ:PBHC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
14.03
14.35
14.03
14.21
14.21
-1.15%
4,681
1.23
Jan 07, 2026
14.38
14.50
14.25
14.38
14.38
+0.88%
0
0.00
Jan 06, 2026
14.25
14.25
14.25
14.25
14.25
+0.71%
389
0.10
Jan 05, 2026
14.15
14.15
14.15
14.15
14.15
+0.21%
931
0.24
Jan 02, 2026
13.77
14.12
13.77
14.12
14.12
+0.07%
617
0.16
Dec 31, 2025
13.60
14.11
13.45
14.11
14.11
+3.75%
4,043
1.06
Dec 30, 2025
13.65
13.65
13.60
13.60
13.60
-1.16%
2,273
0.60
Dec 29, 2025
13.65
13.76
13.65
13.76
13.76
+0.51%
1,106
0.29
Dec 26, 2025
13.94
13.94
13.35
13.69
13.69
-1.55%
5,812
1.48
Dec 24, 2025
13.91
14.00
13.81
13.91
13.90
-0.68%
0
0.00
Dec 23, 2025
13.75
14.05
13.75
14.00
14.00
+0.32%
1,475
0.37
Dec 22, 2025
13.96
14.15
13.76
13.96
13.96
-1.38%
0
0.00
Dec 19, 2025
14.21
14.21
13.50
14.15
14.15
-1.74%
13,332
3.45
Dec 18, 2025
14.48
14.50
13.86
14.40
14.40
-0.83%
3,679
0.94
Dec 17, 2025
14.52
14.52
14.52
14.52
14.52
-1.36%
2,495
0.60
Dec 16, 2025
14.72
14.72
14.72
14.72
14.72
-0.27%
1,062
0.25
Dec 15, 2025
13.61
14.76
13.61
14.76
14.76
+3.65%
1,232
0.30
Dec 12, 2025
14.24
14.94
13.54
14.24
14.24
-4.37%
0
0.00
Dec 11, 2025
14.89
14.89
14.89
14.89
14.89
+4.49%
257
0.06
Dec 10, 2025
14.70
14.70
14.25
14.25
14.25
-4.36%
4,221
1.01
Dec 09, 2025
14.00
14.90
13.92
14.90
14.90
+6.43%
7,645
1.85
Dec 08, 2025
14.15
14.15
14.00
14.00
14.00
-0.78%
921
0.21
Dec 05, 2025
14.11
14.11
14.11
14.11
14.11
+0.86%
310
0.07
Dec 04, 2025
13.99
14.13
13.85
13.99
13.99
-1.48%
0
0.00
Dec 03, 2025
14.16
14.20
14.16
14.20
14.20
-0.35%
250
0.05
Dec 02, 2025
14.26
14.95
13.50
14.25
14.25
+0.03%
7,175
1.51
Dec 01, 2025
14.15
14.75
14.13
14.25
14.25
+1.76%
5,048
1.08
Nov 28, 2025
13.94
14.00
13.93
14.00
14.00
-1.75%
1,938
0.42
Nov 26, 2025
13.83
14.25
13.75
14.25
14.25
+3.04%
11,308
2.51
Nov 25, 2025
14.55
14.55
13.83
13.83
13.83
-3.72%
4,077
0.90
Nov 24, 2025
14.37
14.65
14.08
14.37
14.36
+0.81%
0
0.00
Nov 21, 2025
14.29
14.77
14.15
14.25
14.25
0.00%
4,091
0.87
Nov 20, 2025
14.81
14.81
14.15
14.25
14.25
-0.35%
2,974
0.62
Nov 19, 2025
14.72
14.72
14.30
14.30
14.30
-3.70%
665
0.14
Nov 18, 2025
14.85
15.00
14.70
14.85
14.85
+0.34%
0
0.00
Nov 17, 2025
14.80
14.80
14.80
14.80
14.80
-0.34%
302
0.06
Nov 14, 2025
14.85
14.85
14.85
14.85
14.85
-0.40%
5,177
1.07
Nov 13, 2025
14.91
15.00
14.82
14.91
14.91
+0.61%
0
0.00
Nov 12, 2025
14.96
14.96
14.82
14.82
14.82
-1.85%
5,526
1.14
Nov 11, 2025
15.10
15.10
14.90
15.10
15.10
0.00%
4,113
0.86
Nov 10, 2025
15.10
15.15
15.00
15.10
15.10
+0.27%
2,810
0.59
Nov 07, 2025
15.13
15.15
14.97
15.06
15.06
-0.26%
5,681
1.21
Nov 06, 2025
15.10
15.15
14.97
15.10
15.10
0.00%
4,016
0.86
Nov 05, 2025
15.10
15.10
15.09
15.10
15.10
-0.20%
1,670
0.36
Nov 04, 2025
15.13
15.30
14.96
15.13
15.13
+0.33%
0
0.00
Nov 03, 2025
15.07
15.08
14.91
15.08
15.08
+0.40%
2,724
0.58
Oct 31, 2025
15.02
15.02
15.00
15.02
15.02
-0.03%
1,732
0.36
Oct 30, 2025
15.03
15.10
14.95
15.03
15.02
-0.76%
0
0.00
Oct 29, 2025
15.17
15.17
15.06
15.14
15.14
+1.27%
3,438
0.72
Oct 28, 2025
14.95
15.14
14.94
14.95
14.95
-0.66%
1,161
0.24
Rows: