Pathfinder Bancorp (PBHC)
NASDAQ:PBHC
Want to see PBHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.50
13.90
13.50
13.90
13.90
+2.51%
2,153
0.75
May 21, 2026
13.55
13.56
13.55
13.56
13.56
+0.07%
1,161
0.40
May 20, 2026
13.55
13.70
13.40
13.55
13.55
0.00%
0
0.00
May 19, 2026
13.50
13.55
13.50
13.55
13.55
+0.44%
2,245
0.79
May 18, 2026
13.36
13.70
13.25
13.49
13.49
0.00%
2,394
0.86
May 15, 2026
13.50
13.50
13.00
13.49
13.49
-1.57%
6,664
2.46
May 14, 2026
13.71
13.96
13.45
13.71
13.71
+1.52%
0
0.00
May 13, 2026
13.50
13.50
13.50
13.50
13.50
+2.43%
1,250
0.45
May 12, 2026
13.18
13.87
12.49
13.18
13.18
+1.31%
0
0.00
May 11, 2026
13.50
13.55
12.49
13.01
13.01
-7.01%
10,242
3.91
May 08, 2026
13.99
13.99
13.99
13.99
13.99
+0.79%
730
0.26
May 07, 2026
14.00
14.00
13.80
13.88
13.88
-0.93%
4,102
1.50
May 06, 2026
14.02
14.10
14.00
14.01
14.01
-0.64%
3,425
1.21
May 05, 2026
13.58
14.10
13.58
14.10
14.10
+6.02%
12,927
4.84
May 04, 2026
13.30
13.89
13.30
13.30
13.30
-6.67%
12,897
4.97
May 01, 2026
13.90
14.25
13.60
14.25
14.25
+2.52%
3,347
1.27
Apr 30, 2026
13.56
14.06
13.56
13.90
13.90
+3.27%
8,159
3.27
Apr 29, 2026
13.46
13.60
13.32
13.46
13.46
-1.03%
0
0.00
Apr 28, 2026
13.59
13.60
13.59
13.60
13.60
+1.04%
1,720
0.69
Apr 27, 2026
13.46
13.60
13.32
13.46
13.46
+0.45%
0
0.00
Apr 24, 2026
13.51
13.51
13.40
13.40
13.40
-1.14%
1,807
0.73
Apr 23, 2026
13.56
13.60
13.51
13.56
13.56
-0.33%
0
0.00
Apr 22, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
1,023
0.41
Apr 21, 2026
13.60
13.60
13.60
13.60
13.60
+0.33%
285
0.12
Apr 20, 2026
13.56
13.60
13.51
13.56
13.56
0.00%
0
0.00
Apr 17, 2026
13.56
13.60
13.51
13.56
13.56
+0.64%
0
0.00
Apr 16, 2026
13.57
13.57
13.57
13.57
13.47
-0.96%
508
0.20
Apr 15, 2026
13.61
13.70
13.60
13.70
13.60
+0.97%
1,054
0.43
Apr 14, 2026
13.57
13.57
13.43
13.57
13.47
+1.19%
4,231
1.73
Apr 13, 2026
13.41
13.41
13.41
13.41
13.31
-2.25%
161
0.07
Apr 10, 2026
13.10
13.72
13.10
13.72
13.62
+1.55%
6,810
2.90
Apr 09, 2026
13.03
13.51
12.86
13.51
13.41
-1.39%
2,758
1.20
Apr 08, 2026
13.10
13.70
12.98
13.70
13.60
+2.94%
6,412
2.86
Apr 07, 2026
12.95
13.31
12.91
13.31
13.21
+1.56%
8,161
3.73
Apr 06, 2026
13.11
13.46
12.75
13.11
13.01
-0.76%
0
0.00
Apr 03, 2026
13.21
13.41
13.00
13.21
13.11
0.00%
0
0.00
Apr 02, 2026
13.21
13.41
13.00
13.21
13.11
+2.25%
0
0.00
Apr 01, 2026
12.92
12.92
12.92
12.92
12.82
+1.22%
627
0.28
Mar 31, 2026
12.76
12.76
12.76
12.76
12.67
-2.11%
713
0.32
Mar 30, 2026
13.04
13.31
12.76
13.04
12.94
-0.19%
0
0.00
Mar 27, 2026
13.06
13.33
12.79
13.06
12.96
+2.43%
0
0.00
Mar 26, 2026
13.25
13.25
12.75
12.75
12.66
-3.59%
1,282
0.56
Mar 25, 2026
13.23
13.55
12.90
13.23
13.13
+0.80%
0
0.00
Mar 24, 2026
13.12
13.12
13.12
13.12
13.02
-3.81%
725
0.30
Mar 23, 2026
13.69
13.69
13.64
13.64
13.54
+5.33%
1,222
0.52
Mar 20, 2026
13.55
13.63
12.95
12.95
12.85
-3.61%
10,702
4.84
Mar 19, 2026
13.44
13.62
13.25
13.44
13.34
+1.93%
0
0.00
Mar 18, 2026
13.44
13.44
13.18
13.18
13.08
-0.15%
982
0.41
Mar 17, 2026
13.69
13.69
13.20
13.20
13.10
-2.40%
427
0.17
Mar 16, 2026
13.60
13.60
13.41
13.52
13.42
-0.56%
9,667
4.12
Rows: