Pathfinder Bancorp (PBHC)
NASDAQ:PBHC
Want to see PBHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
13.56
14.06
13.56
13.90
13.90
+3.27%
8,159
3.27
Apr 29, 2026
13.46
13.60
13.32
13.46
13.46
-1.03%
0
0.00
Apr 28, 2026
13.59
13.60
13.59
13.60
13.60
+1.04%
1,720
0.69
Apr 27, 2026
13.46
13.60
13.32
13.46
13.46
+0.45%
0
0.00
Apr 24, 2026
13.51
13.51
13.40
13.40
13.40
-1.14%
1,807
0.73
Apr 23, 2026
13.56
13.60
13.51
13.56
13.56
-0.33%
0
0.00
Apr 22, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
1,023
0.41
Apr 21, 2026
13.60
13.60
13.60
13.60
13.60
+0.33%
285
0.12
Apr 20, 2026
13.56
13.60
13.51
13.56
13.56
0.00%
0
0.00
Apr 17, 2026
13.56
13.60
13.51
13.56
13.56
+0.64%
0
0.00
Apr 16, 2026
13.57
13.57
13.57
13.57
13.47
-0.96%
508
0.20
Apr 15, 2026
13.61
13.70
13.60
13.70
13.60
+0.97%
1,054
0.43
Apr 14, 2026
13.57
13.57
13.43
13.57
13.47
+1.19%
4,231
1.73
Apr 13, 2026
13.41
13.41
13.41
13.41
13.31
-2.25%
161
0.07
Apr 10, 2026
13.10
13.72
13.10
13.72
13.62
+1.55%
6,810
2.90
Apr 09, 2026
13.03
13.51
12.86
13.51
13.41
-1.39%
2,758
1.20
Apr 08, 2026
13.10
13.70
12.98
13.70
13.60
+2.94%
6,412
2.86
Apr 07, 2026
12.95
13.31
12.91
13.31
13.21
+1.56%
8,161
3.73
Apr 06, 2026
13.11
13.46
12.75
13.11
13.01
-0.76%
0
0.00
Apr 03, 2026
13.21
13.41
13.00
13.21
13.11
0.00%
0
0.00
Apr 02, 2026
13.21
13.41
13.00
13.21
13.11
+2.25%
0
0.00
Apr 01, 2026
12.92
12.92
12.92
12.92
12.82
+1.22%
627
0.28
Mar 31, 2026
12.76
12.76
12.76
12.76
12.67
-2.11%
713
0.32
Mar 30, 2026
13.04
13.31
12.76
13.04
12.94
-0.19%
0
0.00
Mar 27, 2026
13.06
13.33
12.79
13.06
12.96
+2.43%
0
0.00
Mar 26, 2026
13.25
13.25
12.75
12.75
12.66
-3.59%
1,282
0.56
Mar 25, 2026
13.23
13.55
12.90
13.23
13.13
+0.80%
0
0.00
Mar 24, 2026
13.12
13.12
13.12
13.12
13.02
-3.81%
725
0.30
Mar 23, 2026
13.69
13.69
13.64
13.64
13.54
+5.33%
1,222
0.52
Mar 20, 2026
13.55
13.63
12.95
12.95
12.85
-3.61%
10,702
4.84
Mar 19, 2026
13.44
13.62
13.25
13.44
13.34
+1.93%
0
0.00
Mar 18, 2026
13.44
13.44
13.18
13.18
13.08
-0.15%
982
0.41
Mar 17, 2026
13.69
13.69
13.20
13.20
13.10
-2.40%
427
0.17
Mar 16, 2026
13.60
13.60
13.41
13.52
13.42
-0.56%
9,667
4.12
Mar 13, 2026
13.60
13.60
13.60
13.60
13.50
-0.30%
192
0.08
Mar 12, 2026
13.60
13.70
13.55
13.64
13.54
+1.11%
18,920
9.10
Mar 11, 2026
13.47
13.59
13.47
13.49
13.39
-1.68%
1,673
0.82
Mar 10, 2026
13.60
13.72
13.60
13.72
13.62
+0.89%
2,438
1.21
Mar 09, 2026
13.41
13.77
13.41
13.60
13.50
+0.29%
6,885
3.49
Mar 06, 2026
13.52
13.56
13.48
13.56
13.46
+0.37%
1,817
0.88
Mar 05, 2026
13.50
13.62
13.50
13.51
13.41
-0.97%
2,744
1.35
Mar 04, 2026
13.60
13.71
13.60
13.64
13.54
+0.61%
4,125
2.09
Mar 03, 2026
13.62
13.62
13.50
13.56
13.46
+0.37%
2,950
1.53
Mar 02, 2026
13.55
13.71
13.50
13.51
13.41
+2.89%
3,845
2.05
Feb 27, 2026
13.55
13.55
13.13
13.13
13.03
-2.74%
3,430
1.77
Feb 26, 2026
13.50
13.50
13.50
13.50
13.40
+0.90%
715
0.36
Feb 25, 2026
13.38
13.74
13.02
13.38
13.28
+0.08%
0
0.00
Feb 24, 2026
13.02
13.37
13.02
13.37
13.27
-0.23%
1,361
0.68
Feb 23, 2026
13.40
13.73
13.07
13.40
13.30
-0.55%
0
0.00
Feb 20, 2026
13.48
13.70
13.25
13.48
13.38
-0.30%
0
0.00
Rows: