Pathfinder Bancorp (PBHC)
NASDAQ:PBHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
13.06
13.33
12.79
13.06
13.06
+2.43%
0
0.00
Mar 26, 2026
13.25
13.25
12.75
12.75
12.75
-3.59%
1,282
0.56
Mar 25, 2026
13.23
13.55
12.90
13.23
13.23
+0.80%
0
0.00
Mar 24, 2026
13.12
13.12
13.12
13.12
13.12
-3.81%
725
0.30
Mar 23, 2026
13.69
13.69
13.64
13.64
13.64
+5.33%
1,222
0.52
Mar 20, 2026
13.55
13.63
12.95
12.95
12.95
-3.61%
10,702
4.84
Mar 19, 2026
13.44
13.62
13.25
13.44
13.44
+1.93%
0
0.00
Mar 18, 2026
13.44
13.44
13.18
13.18
13.18
-0.15%
982
0.41
Mar 17, 2026
13.69
13.69
13.20
13.20
13.20
-2.40%
427
0.17
Mar 16, 2026
13.60
13.60
13.41
13.52
13.52
-0.56%
9,667
4.12
Mar 13, 2026
13.60
13.60
13.60
13.60
13.60
-0.29%
192
0.08
Mar 12, 2026
13.60
13.70
13.55
13.64
13.64
+1.11%
18,915
9.10
Mar 11, 2026
13.47
13.59
13.47
13.49
13.49
-1.68%
1,673
0.82
Mar 10, 2026
13.60
13.72
13.60
13.72
13.72
+0.88%
2,438
1.21
Mar 09, 2026
13.41
13.77
13.41
13.60
13.60
+0.29%
6,885
3.49
Mar 06, 2026
13.52
13.56
13.48
13.56
13.56
+0.37%
1,817
0.88
Mar 05, 2026
13.50
13.62
13.50
13.51
13.51
-0.97%
2,744
1.35
Mar 04, 2026
13.60
13.71
13.60
13.64
13.64
+0.60%
4,125
2.09
Mar 03, 2026
13.62
13.62
13.50
13.56
13.56
+0.37%
2,950
1.53
Mar 02, 2026
13.55
13.71
13.50
13.51
13.51
+2.89%
3,845
2.05
Feb 27, 2026
13.55
13.55
13.13
13.13
13.13
-2.74%
3,430
1.77
Feb 26, 2026
13.50
13.50
13.50
13.50
13.50
+0.90%
715
0.36
Feb 25, 2026
13.38
13.74
13.02
13.38
13.38
+0.07%
0
0.00
Feb 24, 2026
13.02
13.37
13.02
13.37
13.37
-0.22%
1,361
0.68
Feb 23, 2026
13.40
13.73
13.07
13.40
13.40
-0.56%
0
0.00
Feb 20, 2026
13.48
13.70
13.25
13.48
13.48
-0.30%
0
0.00
Feb 19, 2026
13.52
13.74
13.29
13.52
13.52
0.00%
0
0.00
Feb 18, 2026
13.52
13.68
13.35
13.52
13.52
+1.62%
0
0.00
Feb 17, 2026
13.50
13.51
13.30
13.30
13.30
-2.21%
1,426
0.61
Feb 16, 2026
13.72
13.75
13.60
13.60
13.60
0.00%
0
0.00
Feb 13, 2026
13.72
13.75
13.60
13.60
13.60
-0.54%
4,636
2.03
Feb 12, 2026
13.67
13.67
13.67
13.67
13.67
+1.89%
304
0.13
Feb 11, 2026
13.40
13.42
13.40
13.42
13.42
+0.11%
785
0.33
Feb 10, 2026
13.04
13.75
13.02
13.56
13.56
+1.16%
10,548
4.83
Feb 09, 2026
13.38
13.41
13.38
13.41
13.41
+3.35%
1,794
0.80
Feb 06, 2026
12.76
13.10
12.72
12.97
12.97
+0.54%
8,870
4.09
Feb 05, 2026
13.43
13.43
12.89
12.90
12.90
-1.53%
3,230
1.49
Feb 04, 2026
12.52
13.22
12.52
13.10
13.10
+7.73%
8,000
3.77
Feb 03, 2026
13.76
13.78
12.06
12.16
12.16
-12.71%
5,267
2.50
Feb 02, 2026
13.93
14.20
13.66
13.93
13.93
+1.83%
0
0.00
Jan 30, 2026
13.82
13.82
13.68
13.68
13.68
-1.94%
1,076
0.51
Jan 29, 2026
13.95
14.25
13.65
13.95
13.95
-2.11%
0
0.00
Jan 28, 2026
14.25
14.25
14.25
14.25
14.25
+0.07%
331
0.15
Jan 27, 2026
14.24
14.24
14.24
14.24
14.24
0.00%
398
0.18
Jan 26, 2026
14.25
14.25
14.24
14.24
14.24
+0.70%
554
0.25
Jan 23, 2026
14.14
14.14
14.14
14.14
14.14
+2.17%
288
0.13
Jan 22, 2026
14.33
14.34
13.84
13.84
13.84
-2.19%
1,078
0.49
Jan 21, 2026
14.15
14.15
14.15
14.15
14.15
+0.86%
350
0.15
Jan 20, 2026
14.03
14.03
14.03
14.03
14.03
-0.67%
720
0.31
Jan 19, 2026
14.13
14.35
13.90
14.13
14.13
0.00%
0
0.00
Rows: