Education
About Us
Working with TipRanks
Follow Us
PaySign Inc Class B (PAYS)
NASDAQ:PAYS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.16
4.28
4.05
4.17
4.17
-0.48%
223,813
0.64
Jan 29, 2026
4.31
4.31
4.15
4.19
4.19
-1.64%
247,175
0.71
Jan 28, 2026
4.36
4.39
4.15
4.26
4.26
-2.29%
357,348
1.03
Jan 27, 2026
4.51
4.55
4.30
4.36
4.36
-2.90%
343,514
0.99
Jan 26, 2026
4.50
4.52
4.42
4.49
4.49
-0.22%
249,338
0.72
Jan 23, 2026
4.55
4.55
4.42
4.50
4.50
-1.32%
235,748
0.68
Jan 22, 2026
4.39
4.57
4.39
4.56
4.56
+4.83%
295,056
0.85
Jan 21, 2026
4.45
4.49
4.30
4.35
4.35
-1.58%
260,835
0.75
Jan 20, 2026
4.52
4.57
4.41
4.42
4.42
-4.12%
313,288
0.90
Jan 19, 2026
4.73
4.73
4.51
4.61
4.61
0.00%
0
0.00
Jan 16, 2026
4.73
4.73
4.51
4.61
4.61
-2.33%
491,608
1.38
Jan 15, 2026
4.84
4.89
4.65
4.72
4.72
-1.67%
385,908
1.08
Jan 14, 2026
4.83
4.94
4.79
4.80
4.80
-0.41%
468,254
1.31
Jan 13, 2026
4.93
4.99
4.80
4.82
4.82
-2.03%
229,528
0.64
Jan 12, 2026
4.88
4.93
4.70
4.92
4.92
+0.82%
288,852
0.79
Jan 09, 2026
4.89
5.00
4.81
4.88
4.88
+0.41%
231,363
0.63
Jan 08, 2026
4.86
4.94
4.81
4.86
4.86
-0.82%
136,500
0.36
Jan 07, 2026
4.84
4.94
4.80
4.90
4.90
+1.24%
235,307
0.61
Jan 06, 2026
5.05
5.05
4.83
4.84
4.84
-4.16%
293,723
0.75
Jan 05, 2026
4.96
5.11
4.94
5.05
5.05
+1.81%
291,945
0.74
Jan 02, 2026
5.16
5.23
4.92
4.96
4.96
-3.69%
361,719
0.91
Dec 31, 2025
5.13
5.17
5.04
5.15
5.15
0.00%
263,145
0.64
Dec 30, 2025
5.17
5.23
5.10
5.15
5.15
-0.39%
250,231
0.59
Dec 29, 2025
5.24
5.28
5.15
5.17
5.17
-1.71%
191,216
0.44
Dec 26, 2025
5.37
5.37
5.22
5.26
5.26
-1.87%
220,893
0.51
Dec 24, 2025
5.24
5.38
5.20
5.36
5.36
+2.49%
183,339
0.42
Dec 23, 2025
5.35
5.36
5.11
5.23
5.23
-2.43%
256,374
0.59
Dec 22, 2025
5.33
5.41
5.31
5.36
5.36
+0.75%
363,301
0.83
Dec 19, 2025
5.47
5.59
5.27
5.32
5.32
-3.10%
476,587
1.08
Dec 18, 2025
5.42
5.60
5.42
5.49
5.49
+2.04%
231,974
0.51
Dec 17, 2025
5.44
5.54
5.35
5.38
5.38
-1.28%
280,517
0.61
Dec 16, 2025
5.32
5.51
5.21
5.45
5.45
+1.68%
247,008
0.53
Dec 15, 2025
5.53
5.53
5.34
5.36
5.36
-2.37%
319,742
0.68
Dec 12, 2025
5.53
5.56
5.46
5.49
5.49
-0.54%
303,221
0.63
Dec 11, 2025
5.37
5.60
5.36
5.52
5.52
+2.03%
374,887
0.77
Dec 10, 2025
5.18
5.46
5.11
5.41
5.41
+4.24%
345,464
0.71
Dec 09, 2025
5.13
5.28
5.13
5.19
5.19
+1.17%
172,768
0.35
Dec 08, 2025
5.37
5.37
5.01
5.13
5.13
-3.75%
318,719
0.64
Dec 05, 2025
5.33
5.50
5.29
5.33
5.33
0.00%
237,525
0.47
Dec 04, 2025
5.25
5.37
5.24
5.33
5.33
+1.33%
269,882
0.53
Dec 03, 2025
5.07
5.28
5.04
5.26
5.26
+4.16%
272,168
0.53
Dec 02, 2025
5.07
5.09
5.00
5.05
5.05
+0.80%
292,570
0.51
Dec 01, 2025
5.17
5.18
5.00
5.01
5.01
-3.84%
348,525
0.61
Nov 28, 2025
5.22
5.27
5.17
5.21
5.21
-0.38%
192,967
0.33
Nov 26, 2025
5.17
5.29
5.13
5.23
5.23
+1.16%
377,735
0.65
Nov 25, 2025
5.08
5.23
5.06
5.17
5.17
+1.77%
268,234
0.46
Nov 24, 2025
5.12
5.17
4.95
5.08
5.08
-0.97%
369,252
0.63
Nov 21, 2025
5.01
5.21
4.99
5.13
5.13
+1.58%
359,481
0.61
Nov 20, 2025
5.32
5.53
5.04
5.05
5.05
-1.94%
607,936
1.04
Nov 19, 2025
5.04
5.34
4.99
5.15
5.15
+3.21%
623,689
1.07
Rows: