Education
About Us
Working with TipRanks
Follow Us
PaySign (PAYS)
NASDAQ:PAYS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
4.86
4.94
4.81
4.86
4.86
-0.82%
136,500
0.36
Jan 07, 2026
4.84
4.94
4.80
4.90
4.90
+1.24%
235,307
0.61
Jan 06, 2026
5.05
5.05
4.83
4.84
4.84
-4.16%
293,723
0.75
Jan 05, 2026
4.96
5.11
4.94
5.05
5.05
+1.81%
291,945
0.74
Jan 02, 2026
5.16
5.23
4.92
4.96
4.96
-3.69%
361,719
0.91
Dec 31, 2025
5.13
5.17
5.04
5.15
5.15
0.00%
263,145
0.64
Dec 30, 2025
5.17
5.23
5.10
5.15
5.15
-0.39%
250,231
0.59
Dec 29, 2025
5.24
5.28
5.15
5.17
5.17
-1.71%
191,216
0.44
Dec 26, 2025
5.37
5.37
5.22
5.26
5.26
-1.87%
220,893
0.51
Dec 24, 2025
5.24
5.38
5.20
5.36
5.36
+2.49%
183,339
0.42
Dec 23, 2025
5.35
5.36
5.11
5.23
5.23
-2.43%
256,374
0.59
Dec 22, 2025
5.33
5.41
5.31
5.36
5.36
+0.75%
363,301
0.83
Dec 19, 2025
5.47
5.59
5.27
5.32
5.32
-3.10%
476,587
1.08
Dec 18, 2025
5.42
5.60
5.42
5.49
5.49
+2.04%
231,974
0.51
Dec 17, 2025
5.44
5.54
5.35
5.38
5.38
-1.28%
280,517
0.61
Dec 16, 2025
5.32
5.51
5.21
5.45
5.45
+1.68%
247,008
0.53
Dec 15, 2025
5.53
5.53
5.34
5.36
5.36
-2.37%
319,742
0.68
Dec 12, 2025
5.53
5.56
5.46
5.49
5.49
-0.54%
303,221
0.63
Dec 11, 2025
5.37
5.60
5.36
5.52
5.52
+2.03%
374,887
0.77
Dec 10, 2025
5.18
5.46
5.11
5.41
5.41
+4.24%
345,464
0.71
Dec 09, 2025
5.13
5.28
5.13
5.19
5.19
+1.17%
172,768
0.35
Dec 08, 2025
5.37
5.37
5.01
5.13
5.13
-3.75%
318,719
0.64
Dec 05, 2025
5.33
5.50
5.29
5.33
5.33
0.00%
237,525
0.47
Dec 04, 2025
5.25
5.37
5.24
5.33
5.33
+1.33%
269,882
0.53
Dec 03, 2025
5.07
5.28
5.04
5.26
5.26
+4.16%
272,168
0.53
Dec 02, 2025
5.07
5.09
5.00
5.05
5.05
+0.80%
292,570
0.51
Dec 01, 2025
5.17
5.18
5.00
5.01
5.01
-3.84%
348,525
0.61
Nov 28, 2025
5.22
5.27
5.17
5.21
5.21
-0.38%
192,967
0.33
Nov 26, 2025
5.17
5.29
5.13
5.23
5.23
+1.16%
377,735
0.65
Nov 25, 2025
5.08
5.23
5.06
5.17
5.17
+1.77%
268,234
0.46
Nov 24, 2025
5.12
5.17
4.95
5.08
5.08
-0.97%
369,252
0.63
Nov 21, 2025
5.01
5.21
4.99
5.13
5.13
+1.58%
359,481
0.61
Nov 20, 2025
5.32
5.53
5.04
5.05
5.05
-1.94%
607,936
1.04
Nov 19, 2025
5.04
5.34
4.99
5.15
5.15
+3.21%
623,689
1.07
Nov 18, 2025
5.00
5.11
4.97
4.99
4.99
-1.38%
342,719
0.59
Nov 17, 2025
5.11
5.65
5.00
5.06
5.06
-0.98%
672,227
1.16
Nov 14, 2025
5.37
5.38
5.08
5.11
5.11
-6.58%
753,014
1.29
Nov 13, 2025
5.14
5.89
4.97
5.47
5.47
0.00%
1,582,872
2.79
Nov 12, 2025
5.18
5.59
5.18
5.47
5.47
+6.01%
862,536
1.54
Nov 11, 2025
5.16
5.19
5.05
5.16
5.16
-0.39%
283,831
0.50
Nov 10, 2025
5.15
5.24
5.09
5.18
5.18
+2.17%
323,990
0.57
Nov 07, 2025
5.01
5.13
4.88
5.07
5.07
-0.78%
419,059
0.72
Nov 06, 2025
5.20
5.20
5.03
5.11
5.11
-2.20%
405,665
0.68
Nov 05, 2025
5.11
5.27
5.10
5.23
5.22
+2.45%
229,343
0.37
Nov 04, 2025
5.15
5.17
5.06
5.10
5.10
-1.54%
350,225
0.53
Nov 03, 2025
5.17
5.33
5.12
5.18
5.18
+0.29%
234,263
0.35
Oct 31, 2025
5.23
5.26
5.11
5.17
5.16
-0.67%
420,208
0.62
Oct 30, 2025
5.42
5.45
5.17
5.20
5.20
-4.41%
312,974
0.45
Oct 29, 2025
5.71
5.77
5.42
5.44
5.44
-5.23%
367,504
0.53
Oct 28, 2025
5.81
5.87
5.68
5.74
5.74
-1.88%
261,491
0.37
Rows: