Education
About Us
Working with TipRanks
Follow Us
PaySign (PAYS)
NASDAQ:PAYS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5.44
5.54
5.35
5.38
5.38
-1.28%
280,517
0.61
Dec 16, 2025
5.32
5.51
5.21
5.45
5.45
+1.68%
247,008
0.53
Dec 15, 2025
5.53
5.53
5.34
5.36
5.36
-2.37%
319,742
0.68
Dec 12, 2025
5.53
5.56
5.46
5.49
5.49
-0.54%
303,221
0.63
Dec 11, 2025
5.37
5.60
5.36
5.52
5.52
+2.03%
374,887
0.77
Dec 10, 2025
5.18
5.46
5.11
5.41
5.41
+4.24%
345,464
0.71
Dec 09, 2025
5.13
5.28
5.13
5.19
5.19
+1.17%
172,768
0.35
Dec 08, 2025
5.37
5.37
5.01
5.13
5.13
-3.75%
318,719
0.64
Dec 05, 2025
5.33
5.50
5.29
5.33
5.33
0.00%
237,525
0.47
Dec 04, 2025
5.25
5.37
5.24
5.33
5.33
+1.33%
269,882
0.53
Dec 03, 2025
5.07
5.28
5.04
5.26
5.26
+4.16%
272,168
0.53
Dec 02, 2025
5.07
5.09
5.00
5.05
5.05
+0.80%
292,570
0.51
Dec 01, 2025
5.17
5.18
5.00
5.01
5.01
-3.84%
348,525
0.61
Nov 28, 2025
5.22
5.27
5.17
5.21
5.21
-0.38%
192,967
0.33
Nov 26, 2025
5.17
5.29
5.13
5.23
5.23
+1.16%
377,735
0.65
Nov 25, 2025
5.08
5.23
5.06
5.17
5.17
+1.77%
268,234
0.46
Nov 24, 2025
5.12
5.17
4.95
5.08
5.08
-0.97%
369,252
0.63
Nov 21, 2025
5.01
5.21
4.99
5.13
5.13
+1.58%
359,481
0.61
Nov 20, 2025
5.32
5.53
5.04
5.05
5.05
-1.94%
607,936
1.04
Nov 19, 2025
5.04
5.34
4.99
5.15
5.15
+3.21%
623,689
1.07
Nov 18, 2025
5.00
5.11
4.97
4.99
4.99
-1.38%
342,719
0.59
Nov 17, 2025
5.11
5.65
5.00
5.06
5.06
-0.98%
672,227
1.16
Nov 14, 2025
5.37
5.38
5.08
5.11
5.11
-6.58%
753,014
1.29
Nov 13, 2025
5.14
5.89
4.97
5.47
5.47
0.00%
1,582,872
2.79
Nov 12, 2025
5.18
5.59
5.18
5.47
5.47
+6.01%
862,536
1.54
Nov 11, 2025
5.16
5.19
5.05
5.16
5.16
-0.39%
283,831
0.50
Nov 10, 2025
5.15
5.24
5.09
5.18
5.18
+2.17%
323,990
0.57
Nov 07, 2025
5.01
5.13
4.88
5.07
5.07
-0.78%
419,059
0.72
Nov 06, 2025
5.20
5.20
5.03
5.11
5.11
-2.20%
405,665
0.68
Nov 05, 2025
5.11
5.27
5.10
5.23
5.22
+2.45%
229,343
0.37
Nov 04, 2025
5.15
5.17
5.06
5.10
5.10
-1.54%
350,225
0.53
Nov 03, 2025
5.17
5.33
5.12
5.18
5.18
+0.29%
234,263
0.35
Oct 31, 2025
5.23
5.26
5.11
5.17
5.16
-0.67%
420,208
0.62
Oct 30, 2025
5.42
5.45
5.17
5.20
5.20
-4.41%
312,974
0.45
Oct 29, 2025
5.71
5.77
5.42
5.44
5.44
-5.23%
367,504
0.53
Oct 28, 2025
5.81
5.87
5.68
5.74
5.74
-1.88%
261,491
0.37
Oct 27, 2025
6.02
6.10
5.80
5.85
5.85
-1.52%
280,781
0.40
Oct 24, 2025
5.79
6.02
5.77
5.94
5.94
+4.58%
264,694
0.37
Oct 23, 2025
5.53
5.76
5.50
5.68
5.68
+2.71%
244,077
0.33
Oct 22, 2025
5.66
5.66
5.39
5.53
5.53
-2.30%
323,442
0.43
Oct 21, 2025
5.63
5.68
5.55
5.66
5.66
+0.53%
193,212
0.25
Oct 20, 2025
5.47
5.66
5.43
5.63
5.63
+4.07%
275,852
0.36
Oct 17, 2025
5.44
5.55
5.37
5.41
5.41
-1.99%
506,486
0.65
Oct 16, 2025
5.67
5.76
5.50
5.52
5.52
-2.47%
638,310
0.82
Oct 15, 2025
5.73
5.81
5.62
5.66
5.66
+0.71%
411,472
0.53
Oct 14, 2025
5.38
5.67
5.34
5.62
5.62
+2.74%
480,004
0.61
Oct 13, 2025
5.52
5.58
5.31
5.47
5.47
+2.24%
408,726
0.52
Oct 10, 2025
5.57
5.63
5.33
5.35
5.35
-3.95%
509,202
0.64
Oct 09, 2025
5.67
5.72
5.54
5.57
5.57
-1.42%
381,510
0.47
Oct 08, 2025
5.64
5.70
5.43
5.65
5.65
+0.36%
729,018
0.88
Rows: