PaySign (PAYS)
NASDAQ:PAYS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.55
5.57
5.10
5.23
5.23
-5.42%
1,509,646
2.18
Apr 09, 2026
5.99
5.99
5.49
5.53
5.53
-7.53%
1,067,861
1.57
Apr 08, 2026
6.02
6.09
5.89
5.98
5.98
+1.87%
1,220,555
1.84
Apr 07, 2026
5.85
5.99
5.78
5.87
5.87
-0.84%
1,034,497
1.59
Apr 06, 2026
5.96
5.98
5.66
5.92
5.92
0.00%
1,214,187
1.91
Apr 03, 2026
5.74
6.02
5.64
5.92
5.92
0.00%
0
0.00
Apr 02, 2026
5.74
6.02
5.64
5.92
5.92
+1.72%
1,006,916
1.60
Apr 01, 2026
5.95
5.95
5.60
5.82
5.82
-1.36%
932,327
1.51
Mar 31, 2026
5.85
5.94
5.66
5.90
5.90
+2.43%
980,099
1.61
Mar 30, 2026
5.62
6.10
5.62
5.76
5.76
+2.49%
1,615,456
2.76
Mar 27, 2026
5.30
5.78
5.24
5.62
5.62
+5.44%
1,567,708
2.78
Mar 26, 2026
5.11
5.57
4.94
5.33
5.33
+3.50%
3,000,846
5.77
Mar 25, 2026
4.40
5.24
4.26
5.15
5.15
+36.60%
9,430,235
25.25
Mar 24, 2026
3.30
3.79
3.22
3.77
3.77
+12.87%
3,483,956
10.81
Mar 23, 2026
3.30
3.45
3.28
3.34
3.34
+3.41%
357,397
1.11
Mar 20, 2026
3.18
3.29
3.13
3.23
3.23
+1.57%
338,904
1.04
Mar 19, 2026
3.19
3.22
3.08
3.18
3.18
-1.24%
358,514
1.11
Mar 18, 2026
3.40
3.42
3.20
3.22
3.22
-5.29%
367,232
1.14
Mar 17, 2026
3.56
3.65
3.39
3.40
3.40
-3.68%
437,935
1.38
Mar 16, 2026
3.52
3.60
3.45
3.53
3.53
+2.62%
416,688
1.32
Mar 13, 2026
3.56
3.59
3.41
3.44
3.44
-2.82%
365,223
1.16
Mar 12, 2026
3.58
3.64
3.52
3.54
3.54
-2.48%
305,120
0.96
Mar 11, 2026
3.65
3.68
3.56
3.63
3.63
-1.36%
197,039
0.62
Mar 10, 2026
3.70
3.70
3.58
3.68
3.68
0.00%
296,372
0.93
Mar 09, 2026
3.73
3.73
3.61
3.68
3.68
-3.16%
287,815
0.91
Mar 06, 2026
3.76
3.80
3.70
3.80
3.80
-1.30%
301,179
0.95
Mar 05, 2026
3.80
3.92
3.73
3.85
3.85
+1.32%
402,439
1.28
Mar 04, 2026
3.68
3.88
3.62
3.80
3.80
+3.83%
357,591
1.14
Mar 03, 2026
3.52
3.68
3.48
3.66
3.66
+0.83%
242,336
0.77
Mar 02, 2026
3.50
3.68
3.50
3.63
3.63
+2.25%
227,037
0.72
Feb 27, 2026
3.62
3.62
3.48
3.55
3.55
-3.27%
380,953
1.22
Feb 26, 2026
3.43
3.71
3.43
3.67
3.67
+8.26%
591,227
1.91
Feb 25, 2026
3.30
3.43
3.22
3.39
3.39
+3.04%
457,700
1.49
Feb 24, 2026
3.22
3.41
3.22
3.29
3.29
+2.49%
221,263
0.72
Feb 23, 2026
3.25
3.28
3.14
3.21
3.21
-2.13%
272,671
0.88
Feb 20, 2026
3.28
3.34
3.23
3.28
3.28
-0.61%
250,623
0.79
Feb 19, 2026
3.25
3.31
3.19
3.30
3.30
+0.92%
300,392
0.94
Feb 18, 2026
3.37
3.44
3.26
3.27
3.27
-2.68%
212,570
0.66
Feb 17, 2026
3.37
3.46
3.29
3.36
3.36
-0.88%
414,232
1.27
Feb 16, 2026
3.34
3.51
3.34
3.39
3.39
0.00%
0
0.00
Feb 13, 2026
3.34
3.51
3.34
3.39
3.39
+2.11%
295,845
0.82
Feb 12, 2026
3.44
3.44
3.32
3.32
3.32
-2.06%
325,227
0.88
Feb 11, 2026
3.49
3.49
3.25
3.39
3.39
-6.35%
421,029
1.15
Feb 10, 2026
3.64
3.70
3.45
3.46
3.46
-4.42%
502,574
1.38
Feb 09, 2026
3.72
3.81
3.61
3.62
3.62
-2.69%
674,605
1.88
Feb 06, 2026
3.58
3.73
3.58
3.72
3.72
+5.08%
388,466
1.08
Feb 05, 2026
3.65
3.71
3.53
3.54
3.54
-4.32%
492,901
1.39
Feb 04, 2026
3.82
3.91
3.69
3.70
3.70
-2.37%
370,308
1.04
Feb 03, 2026
4.17
4.19
3.77
3.79
3.79
-8.89%
915,326
2.66
Feb 02, 2026
4.18
4.32
4.15
4.16
4.16
-0.24%
246,173
0.71
Rows: