PaySign Inc Class B (PAYS)
NASDAQ:PAYS
Want to see PAYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.37
6.78
6.36
6.72
6.72
+5.99%
533,670
0.58
May 21, 2026
6.06
6.44
5.92
6.34
6.34
+3.09%
523,283
0.57
May 20, 2026
5.97
6.15
5.82
6.15
6.15
+3.19%
532,136
0.58
May 19, 2026
5.94
6.08
5.88
5.96
5.96
+1.62%
694,774
0.76
May 18, 2026
5.70
6.00
5.69
5.87
5.87
+4.36%
681,600
0.76
May 15, 2026
5.80
5.89
5.44
5.62
5.62
-2.94%
494,650
0.55
May 14, 2026
5.79
6.06
5.65
5.79
5.79
-0.69%
944,934
1.07
May 13, 2026
6.00
6.11
4.81
5.83
5.83
-12.33%
2,836,368
3.35
May 12, 2026
6.63
6.80
6.15
6.65
6.65
-0.75%
1,859,157
2.26
May 11, 2026
6.15
6.71
6.15
6.70
6.70
+7.72%
825,626
1.01
May 08, 2026
6.65
6.71
6.11
6.22
6.22
-7.30%
1,033,488
1.28
May 07, 2026
6.55
7.04
6.46
6.71
6.71
+2.76%
1,950,863
2.48
May 06, 2026
6.68
6.77
6.52
6.53
6.53
-3.26%
494,485
0.63
May 05, 2026
6.85
6.91
6.59
6.75
6.75
-1.46%
710,314
0.91
May 04, 2026
6.84
7.05
6.70
6.85
6.85
-0.15%
584,971
0.75
May 01, 2026
6.60
6.93
6.46
6.86
6.86
+4.57%
601,948
0.77
Apr 30, 2026
6.57
6.64
6.40
6.56
6.56
-0.46%
388,790
0.50
Apr 29, 2026
6.56
6.61
6.39
6.59
6.59
+0.46%
482,266
0.62
Apr 28, 2026
6.40
6.61
6.38
6.56
6.56
+2.50%
583,281
0.76
Apr 27, 2026
6.22
6.51
6.16
6.40
6.40
+2.89%
719,178
0.94
Apr 24, 2026
6.10
6.22
5.90
6.22
6.22
+2.13%
388,283
0.51
Apr 23, 2026
6.35
6.45
5.99
6.09
6.09
-4.84%
541,212
0.71
Apr 22, 2026
6.37
6.43
6.15
6.40
6.40
+1.91%
541,285
0.72
Apr 21, 2026
6.30
6.55
6.20
6.28
6.28
-0.48%
727,269
0.97
Apr 20, 2026
6.20
6.48
6.06
6.31
6.31
+0.32%
862,775
1.17
Apr 17, 2026
5.98
6.39
5.88
6.29
6.29
+7.71%
927,736
1.27
Apr 16, 2026
5.83
5.89
5.74
5.84
5.84
+0.69%
445,988
0.62
Apr 15, 2026
5.75
5.90
5.68
5.80
5.80
+1.40%
467,870
0.65
Apr 14, 2026
5.70
5.90
5.62
5.72
5.72
-0.17%
610,622
0.85
Apr 13, 2026
5.40
5.79
5.17
5.73
5.73
+9.56%
836,255
1.17
Apr 10, 2026
5.55
5.57
5.10
5.23
5.23
-5.42%
1,509,646
2.18
Apr 09, 2026
5.99
5.99
5.49
5.53
5.53
-7.53%
1,067,861
1.57
Apr 08, 2026
6.02
6.09
5.89
5.98
5.98
+1.87%
1,220,555
1.84
Apr 07, 2026
5.85
5.99
5.78
5.87
5.87
-0.84%
1,034,497
1.59
Apr 06, 2026
5.96
5.98
5.66
5.92
5.92
0.00%
1,214,187
1.91
Apr 03, 2026
5.74
6.02
5.64
5.92
5.92
0.00%
0
0.00
Apr 02, 2026
5.74
6.02
5.64
5.92
5.92
+1.72%
1,006,916
1.60
Apr 01, 2026
5.95
5.95
5.60
5.82
5.82
-1.36%
932,327
1.51
Mar 31, 2026
5.85
5.94
5.66
5.90
5.90
+2.43%
980,099
1.61
Mar 30, 2026
5.62
6.10
5.62
5.76
5.76
+2.49%
1,615,456
2.76
Mar 27, 2026
5.30
5.78
5.24
5.62
5.62
+5.44%
1,567,708
2.78
Mar 26, 2026
5.11
5.57
4.94
5.33
5.33
+3.50%
3,000,846
5.77
Mar 25, 2026
4.40
5.24
4.26
5.15
5.15
+36.60%
9,430,235
25.25
Mar 24, 2026
3.30
3.79
3.22
3.77
3.77
+12.87%
3,483,956
10.81
Mar 23, 2026
3.30
3.45
3.28
3.34
3.34
+3.41%
357,397
1.11
Mar 20, 2026
3.18
3.29
3.13
3.23
3.23
+1.57%
338,904
1.04
Mar 19, 2026
3.19
3.22
3.08
3.18
3.18
-1.24%
358,514
1.11
Mar 18, 2026
3.40
3.42
3.20
3.22
3.22
-5.29%
367,232
1.14
Mar 17, 2026
3.56
3.65
3.39
3.40
3.40
-3.68%
437,935
1.38
Mar 16, 2026
3.52
3.60
3.45
3.53
3.53
+2.62%
416,688
1.32
Rows: