Education
About Us
Working with TipRanks
Follow Us
PaySign (PAYS)
NASDAQ:PAYS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.19
3.22
3.08
3.18
3.18
-1.24%
358,514
1.11
Mar 18, 2026
3.40
3.42
3.20
3.22
3.22
-5.29%
367,232
1.14
Mar 17, 2026
3.56
3.65
3.39
3.40
3.40
-3.68%
437,935
1.38
Mar 16, 2026
3.52
3.60
3.45
3.53
3.53
+2.62%
416,688
1.32
Mar 13, 2026
3.56
3.59
3.41
3.44
3.44
-2.82%
365,223
1.16
Mar 12, 2026
3.58
3.64
3.52
3.54
3.54
-2.48%
305,120
0.96
Mar 11, 2026
3.65
3.68
3.56
3.63
3.63
-1.36%
197,039
0.62
Mar 10, 2026
3.70
3.70
3.58
3.68
3.68
0.00%
296,372
0.93
Mar 09, 2026
3.73
3.73
3.61
3.68
3.68
-3.16%
287,815
0.91
Mar 06, 2026
3.76
3.80
3.70
3.80
3.80
-1.30%
301,179
0.95
Mar 05, 2026
3.80
3.92
3.73
3.85
3.85
+1.32%
402,439
1.28
Mar 04, 2026
3.68
3.88
3.62
3.80
3.80
+3.83%
357,591
1.14
Mar 03, 2026
3.52
3.68
3.48
3.66
3.66
+0.83%
242,336
0.77
Mar 02, 2026
3.50
3.68
3.50
3.63
3.63
+2.25%
227,037
0.72
Feb 27, 2026
3.62
3.62
3.48
3.55
3.55
-3.27%
380,953
1.22
Feb 26, 2026
3.43
3.71
3.43
3.67
3.67
+8.26%
591,227
1.91
Feb 25, 2026
3.30
3.43
3.22
3.39
3.39
+3.04%
457,700
1.49
Feb 24, 2026
3.22
3.41
3.22
3.29
3.29
+2.49%
221,263
0.72
Feb 23, 2026
3.25
3.28
3.14
3.21
3.21
-2.13%
272,671
0.88
Feb 20, 2026
3.28
3.34
3.23
3.28
3.28
-0.61%
250,623
0.79
Feb 19, 2026
3.25
3.31
3.19
3.30
3.30
+0.92%
300,392
0.94
Feb 18, 2026
3.37
3.44
3.26
3.27
3.27
-2.68%
212,570
0.66
Feb 17, 2026
3.37
3.46
3.29
3.36
3.36
-0.88%
414,232
1.27
Feb 16, 2026
3.34
3.51
3.34
3.39
3.39
0.00%
0
0.00
Feb 13, 2026
3.34
3.51
3.34
3.39
3.39
+2.11%
295,845
0.82
Feb 12, 2026
3.44
3.44
3.32
3.32
3.32
-2.06%
325,227
0.88
Feb 11, 2026
3.49
3.49
3.25
3.39
3.39
-6.35%
421,029
1.15
Feb 10, 2026
3.64
3.70
3.45
3.46
3.46
-4.42%
502,574
1.38
Feb 09, 2026
3.72
3.81
3.61
3.62
3.62
-2.69%
674,605
1.88
Feb 06, 2026
3.58
3.73
3.58
3.72
3.72
+5.08%
388,466
1.08
Feb 05, 2026
3.65
3.71
3.53
3.54
3.54
-4.32%
492,901
1.39
Feb 04, 2026
3.82
3.91
3.69
3.70
3.70
-2.37%
370,308
1.04
Feb 03, 2026
4.17
4.19
3.77
3.79
3.79
-8.89%
915,326
2.66
Feb 02, 2026
4.18
4.32
4.15
4.16
4.16
-0.24%
246,173
0.71
Jan 30, 2026
4.16
4.28
4.05
4.17
4.17
-0.48%
223,813
0.64
Jan 29, 2026
4.31
4.31
4.15
4.19
4.19
-1.64%
247,175
0.71
Jan 28, 2026
4.36
4.39
4.15
4.26
4.26
-2.29%
357,348
1.03
Jan 27, 2026
4.51
4.55
4.30
4.36
4.36
-2.90%
343,514
0.99
Jan 26, 2026
4.50
4.52
4.42
4.49
4.49
-0.22%
249,338
0.72
Jan 23, 2026
4.55
4.55
4.42
4.50
4.50
-1.32%
235,748
0.68
Jan 22, 2026
4.39
4.57
4.39
4.56
4.56
+4.83%
295,056
0.85
Jan 21, 2026
4.45
4.49
4.30
4.35
4.35
-1.58%
260,835
0.75
Jan 20, 2026
4.52
4.57
4.41
4.42
4.42
-4.12%
313,288
0.90
Jan 19, 2026
4.73
4.73
4.51
4.61
4.61
0.00%
0
0.00
Jan 16, 2026
4.73
4.73
4.51
4.61
4.61
-2.33%
491,608
1.38
Jan 15, 2026
4.84
4.89
4.65
4.72
4.72
-1.67%
385,908
1.08
Jan 14, 2026
4.83
4.94
4.79
4.80
4.80
-0.41%
468,254
1.31
Jan 13, 2026
4.93
4.99
4.80
4.82
4.82
-2.03%
229,528
0.64
Jan 12, 2026
4.88
4.93
4.70
4.92
4.92
+0.82%
288,852
0.79
Jan 09, 2026
4.89
5.00
4.81
4.88
4.88
+0.41%
231,363
0.63
Rows: