Payoneer (PAYO)
NASDAQ:PAYO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.55
4.64
4.49
4.64
4.64
+1.75%
2,998,840
0.68
Apr 09, 2026
4.66
4.72
4.38
4.56
4.56
-1.94%
7,256,290
1.68
Apr 08, 2026
5.07
5.12
4.64
4.65
4.65
-3.33%
4,970,681
1.16
Apr 07, 2026
4.87
4.94
4.79
4.81
4.81
-2.24%
2,402,117
0.56
Apr 06, 2026
4.91
5.02
4.90
4.92
4.92
0.00%
2,177,642
0.51
Apr 03, 2026
4.75
4.95
4.70
4.92
4.92
0.00%
0
0.00
Apr 02, 2026
4.75
4.95
4.70
4.92
4.92
+1.86%
2,424,730
0.56
Apr 01, 2026
4.89
4.95
4.82
4.83
4.83
0.00%
2,828,061
0.65
Mar 31, 2026
4.88
4.95
4.69
4.83
4.83
+1.26%
2,810,783
0.65
Mar 30, 2026
4.82
4.86
4.71
4.77
4.77
-0.21%
2,521,244
0.58
Mar 27, 2026
4.90
4.94
4.75
4.78
4.78
-4.21%
2,219,716
0.51
Mar 26, 2026
4.78
5.07
4.77
4.99
4.99
+2.04%
3,261,334
0.75
Mar 25, 2026
4.87
4.99
4.72
4.89
4.89
+3.38%
3,651,442
0.85
Mar 24, 2026
4.74
4.80
4.64
4.73
4.73
-1.25%
2,909,729
0.67
Mar 23, 2026
4.56
4.84
4.56
4.79
4.79
+7.16%
4,508,111
1.05
Mar 20, 2026
4.52
4.57
4.45
4.47
4.47
-1.76%
6,626,449
1.53
Mar 19, 2026
4.58
4.64
4.48
4.55
4.55
-1.73%
7,321,090
1.72
Mar 18, 2026
4.65
4.75
4.57
4.63
4.63
-2.32%
3,369,280
0.79
Mar 17, 2026
4.62
4.85
4.62
4.74
4.74
+3.27%
4,066,255
0.96
Mar 16, 2026
4.58
4.66
4.54
4.59
4.59
+1.10%
4,038,642
0.96
Mar 13, 2026
4.45
4.60
4.44
4.54
4.54
+2.48%
4,208,061
1.01
Mar 12, 2026
4.55
4.65
4.32
4.43
4.43
-4.32%
11,110,700
2.74
Mar 11, 2026
4.66
4.78
4.53
4.63
4.63
-0.86%
3,499,050
0.87
Mar 10, 2026
4.66
4.78
4.56
4.67
4.67
-0.85%
3,835,194
0.95
Mar 09, 2026
4.53
4.76
4.41
4.71
4.71
+0.21%
4,962,957
1.24
Mar 06, 2026
4.71
4.81
4.66
4.70
4.70
-3.09%
3,497,448
0.88
Mar 05, 2026
4.70
4.88
4.70
4.85
4.85
+1.46%
5,275,135
1.34
Mar 04, 2026
4.62
4.81
4.60
4.78
4.78
+4.14%
3,495,002
0.89
Mar 03, 2026
4.43
4.61
4.42
4.59
4.59
+0.22%
3,613,160
0.93
Mar 02, 2026
4.14
4.60
4.08
4.58
4.58
+6.02%
4,332,321
1.12
Feb 27, 2026
4.21
4.47
4.18
4.32
4.32
+1.17%
6,664,220
1.76
Feb 26, 2026
4.78
4.85
4.18
4.27
4.27
-18.51%
9,779,143
2.65
Feb 25, 2026
5.13
5.30
5.13
5.24
5.24
+4.17%
3,785,702
1.03
Feb 24, 2026
4.93
5.07
4.84
5.03
5.03
+1.82%
4,652,121
1.28
Feb 23, 2026
5.32
5.37
4.89
4.94
4.94
-8.69%
6,359,458
1.77
Feb 20, 2026
5.32
5.54
5.32
5.41
5.41
-0.18%
2,463,645
0.68
Feb 19, 2026
5.49
5.62
5.33
5.42
5.42
-1.99%
2,957,852
0.82
Feb 18, 2026
5.39
5.54
5.36
5.53
5.53
+3.36%
2,475,201
0.69
Feb 17, 2026
5.40
5.55
5.29
5.35
5.35
-0.83%
2,979,314
0.83
Feb 16, 2026
5.36
5.50
5.21
5.40
5.40
0.00%
0
0.00
Feb 13, 2026
5.36
5.50
5.21
5.40
5.40
+0.28%
3,773,009
1.05
Feb 12, 2026
5.90
5.92
5.30
5.38
5.38
-8.66%
4,455,023
1.25
Feb 11, 2026
6.02
6.04
5.80
5.89
5.89
-3.13%
3,273,206
0.92
Feb 10, 2026
6.12
6.24
5.99
6.00
6.00
-1.32%
3,106,426
0.86
Feb 09, 2026
6.35
6.44
6.07
6.08
6.08
-3.95%
3,684,475
1.03
Feb 06, 2026
6.08
6.36
6.01
6.33
6.33
+7.29%
5,152,439
1.44
Feb 05, 2026
6.03
6.11
5.84
5.90
5.90
-2.32%
6,177,299
1.72
Feb 04, 2026
5.93
6.18
5.88
6.04
6.04
+1.85%
5,412,312
1.52
Feb 03, 2026
6.01
6.03
5.74
5.93
5.93
-2.79%
4,785,632
1.36
Feb 02, 2026
6.31
6.44
6.09
6.10
6.10
-4.54%
5,112,973
1.46
Rows: