Education
About Us
Working with TipRanks
Follow Us
Payoneer Inc. (PAYO)
:PAYO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.88
5.92
5.72
5.80
5.80
-0.51%
8,205,733
3.03
Dec 18, 2025
5.94
6.01
5.82
5.83
5.83
-1.19%
2,679,646
0.95
Dec 17, 2025
5.91
6.07
5.85
5.90
5.90
+0.17%
3,189,560
1.13
Dec 16, 2025
5.78
5.98
5.75
5.89
5.89
+1.20%
2,704,965
0.95
Dec 15, 2025
5.95
6.02
5.82
5.82
5.82
-2.35%
2,898,897
1.01
Dec 12, 2025
5.94
5.97
5.91
5.96
5.96
+1.19%
2,040,955
0.71
Dec 11, 2025
5.86
5.98
5.85
5.89
5.89
+0.17%
2,649,416
0.93
Dec 10, 2025
5.74
5.90
5.72
5.88
5.88
+2.26%
2,976,856
1.04
Dec 09, 2025
5.63
5.79
5.63
5.75
5.75
+1.77%
2,664,695
0.94
Dec 08, 2025
5.69
5.80
5.63
5.65
5.65
-0.53%
3,240,179
1.14
Dec 05, 2025
5.70
5.79
5.66
5.68
5.68
-0.70%
1,929,439
0.67
Dec 04, 2025
5.71
5.79
5.61
5.72
5.72
0.00%
2,457,256
0.86
Dec 03, 2025
5.78
5.86
5.70
5.72
5.72
-0.52%
2,729,263
0.95
Dec 02, 2025
5.71
5.86
5.65
5.75
5.75
+0.52%
2,507,189
0.87
Dec 01, 2025
5.69
5.84
5.67
5.72
5.72
-1.04%
3,401,517
1.19
Nov 28, 2025
5.76
5.87
5.74
5.78
5.78
+0.70%
1,277,552
0.44
Nov 26, 2025
5.71
5.84
5.70
5.74
5.74
+0.70%
3,018,577
1.05
Nov 25, 2025
5.52
5.73
5.50
5.70
5.70
+3.45%
3,010,274
1.05
Nov 24, 2025
5.52
5.59
5.44
5.51
5.51
-0.54%
2,684,355
0.93
Nov 21, 2025
5.46
5.58
5.44
5.54
5.54
+2.97%
2,676,092
0.93
Nov 20, 2025
5.54
5.66
5.38
5.38
5.38
-1.28%
3,479,980
1.20
Nov 19, 2025
5.40
5.54
5.38
5.45
5.45
+1.87%
2,415,520
0.83
Nov 18, 2025
5.35
5.44
5.33
5.35
5.35
-0.93%
2,452,457
0.85
Nov 17, 2025
5.50
5.59
5.38
5.40
5.40
-2.53%
2,625,009
0.91
Nov 14, 2025
5.50
5.60
5.50
5.54
5.54
-0.54%
1,985,522
0.68
Nov 13, 2025
5.72
5.72
5.55
5.57
5.57
-3.13%
2,322,699
0.79
Nov 12, 2025
5.69
5.86
5.68
5.75
5.75
+2.13%
3,258,691
1.12
Nov 11, 2025
5.67
5.74
5.58
5.63
5.63
-0.71%
2,933,733
1.01
Nov 10, 2025
5.41
5.69
5.33
5.67
5.67
+5.59%
5,013,332
1.75
Nov 07, 2025
5.22
5.42
5.20
5.37
5.37
+1.90%
3,002,769
1.04
Nov 06, 2025
5.26
5.36
5.15
5.27
5.27
-3.66%
3,744,498
1.30
Nov 05, 2025
5.84
5.84
4.92
5.47
5.47
-5.53%
8,266,208
2.89
Nov 04, 2025
5.72
5.87
5.68
5.79
5.79
+1.05%
3,168,463
1.06
Nov 03, 2025
5.81
5.84
5.69
5.73
5.73
-1.04%
2,473,705
0.82
Oct 31, 2025
5.75
5.87
5.75
5.79
5.79
+0.70%
2,655,404
0.85
Oct 30, 2025
5.83
5.94
5.74
5.75
5.75
-2.04%
2,130,738
0.68
Oct 29, 2025
6.04
6.06
5.85
5.87
5.87
-4.08%
2,854,714
0.91
Oct 28, 2025
6.19
6.25
6.10
6.12
6.12
-1.13%
1,510,903
0.48
Oct 27, 2025
6.11
6.24
6.11
6.19
6.19
+1.98%
2,016,015
0.64
Oct 24, 2025
6.08
6.14
6.07
6.07
6.07
+0.66%
1,610,057
0.51
Oct 23, 2025
6.02
6.06
5.97
6.03
6.03
+0.50%
2,327,992
0.73
Oct 22, 2025
6.00
6.03
5.94
6.00
6.00
-0.50%
2,461,169
0.78
Oct 21, 2025
6.00
6.13
5.97
6.03
6.03
+1.17%
2,475,685
0.78
Oct 20, 2025
5.86
5.99
5.84
5.96
5.96
+2.76%
2,035,435
0.64
Oct 17, 2025
5.68
5.87
5.66
5.80
5.80
+1.40%
2,099,027
0.67
Oct 16, 2025
5.90
5.97
5.70
5.72
5.72
-3.21%
2,146,865
0.68
Oct 15, 2025
5.98
6.01
5.87
5.91
5.91
-0.51%
1,893,146
0.60
Oct 14, 2025
5.73
6.01
5.72
5.94
5.94
+1.71%
3,016,489
0.95
Oct 13, 2025
5.95
5.95
5.69
5.84
5.84
-0.17%
2,515,741
0.79
Oct 10, 2025
6.09
6.16
5.84
5.85
5.85
-3.47%
3,164,385
1.00
Rows: