Education
About Us
Working with TipRanks
Follow Us
Payoneer (PAYO)
NASDAQ:PAYO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
6.31
6.46
6.16
6.43
6.43
+2.06%
6,478,685
1.92
Jan 28, 2026
6.42
6.52
6.12
6.30
6.30
-1.56%
6,202,212
1.88
Jan 27, 2026
6.13
6.43
6.01
6.40
6.40
+5.09%
8,635,757
2.71
Jan 26, 2026
6.16
6.29
6.06
6.09
6.09
-1.14%
6,075,401
1.95
Jan 23, 2026
5.88
6.25
5.78
6.16
6.16
+3.70%
8,387,955
2.78
Jan 22, 2026
5.53
6.04
5.52
5.94
5.94
+8.59%
7,459,172
2.54
Jan 21, 2026
5.36
5.51
5.35
5.47
5.47
+2.43%
3,608,696
1.23
Jan 20, 2026
5.21
5.45
5.21
5.34
5.34
-0.93%
4,075,954
1.41
Jan 19, 2026
5.37
5.45
5.33
5.39
5.39
0.00%
0
0.00
Jan 16, 2026
5.37
5.45
5.33
5.39
5.39
-0.19%
3,859,551
1.33
Jan 15, 2026
5.31
5.42
5.27
5.40
5.40
+1.89%
3,861,621
1.35
Jan 14, 2026
5.26
5.36
5.25
5.30
5.30
+0.76%
4,821,035
1.70
Jan 13, 2026
5.42
5.44
5.25
5.26
5.26
-3.13%
2,685,603
0.95
Jan 12, 2026
5.41
5.47
5.37
5.43
5.43
-0.18%
2,463,863
0.87
Jan 09, 2026
5.40
5.49
5.32
5.44
5.44
+0.74%
3,123,544
1.10
Jan 08, 2026
5.39
5.53
5.37
5.40
5.40
-0.74%
3,083,832
1.10
Jan 07, 2026
5.48
5.52
5.42
5.44
5.44
-0.55%
2,151,369
0.76
Jan 06, 2026
5.42
5.51
5.35
5.47
5.47
+0.37%
3,150,528
1.12
Jan 05, 2026
5.41
5.58
5.40
5.45
5.45
+0.18%
2,934,948
1.05
Jan 02, 2026
5.67
5.68
5.42
5.44
5.44
-3.20%
2,615,026
0.94
Dec 31, 2025
5.69
5.72
5.61
5.62
5.62
-1.58%
2,226,582
0.79
Dec 30, 2025
5.66
5.74
5.62
5.71
5.71
+0.35%
2,652,582
0.94
Dec 29, 2025
5.68
5.73
5.64
5.69
5.69
-0.35%
2,010,445
0.71
Dec 26, 2025
5.62
5.73
5.61
5.71
5.71
+0.88%
2,188,492
0.78
Dec 24, 2025
5.59
5.71
5.58
5.66
5.66
+1.80%
1,748,384
0.62
Dec 23, 2025
5.76
5.78
5.46
5.56
5.56
-3.81%
5,024,104
1.80
Dec 22, 2025
5.82
5.94
5.76
5.78
5.78
-0.34%
3,293,532
1.18
Dec 19, 2025
5.88
5.92
5.72
5.80
5.80
-0.51%
8,205,733
3.03
Dec 18, 2025
5.94
6.01
5.82
5.83
5.83
-1.19%
2,679,646
0.95
Dec 17, 2025
5.91
6.07
5.85
5.90
5.90
+0.17%
3,189,560
1.13
Dec 16, 2025
5.78
5.98
5.75
5.89
5.89
+1.20%
2,704,965
0.95
Dec 15, 2025
5.95
6.02
5.82
5.82
5.82
-2.35%
2,898,897
1.01
Dec 12, 2025
5.94
5.97
5.91
5.96
5.96
+1.19%
2,040,955
0.71
Dec 11, 2025
5.86
5.98
5.85
5.89
5.89
+0.17%
2,649,416
0.93
Dec 10, 2025
5.74
5.90
5.72
5.88
5.88
+2.26%
2,976,856
1.04
Dec 09, 2025
5.63
5.79
5.63
5.75
5.75
+1.77%
2,664,695
0.94
Dec 08, 2025
5.69
5.80
5.63
5.65
5.65
-0.53%
3,240,179
1.14
Dec 05, 2025
5.70
5.79
5.66
5.68
5.68
-0.70%
1,929,439
0.67
Dec 04, 2025
5.71
5.79
5.61
5.72
5.72
0.00%
2,457,256
0.86
Dec 03, 2025
5.78
5.86
5.70
5.72
5.72
-0.52%
2,729,263
0.95
Dec 02, 2025
5.71
5.86
5.65
5.75
5.75
+0.52%
2,507,189
0.87
Dec 01, 2025
5.69
5.84
5.67
5.72
5.72
-1.04%
3,401,517
1.19
Nov 28, 2025
5.76
5.87
5.74
5.78
5.78
+0.70%
1,277,552
0.44
Nov 26, 2025
5.71
5.84
5.70
5.74
5.74
+0.70%
3,018,577
1.05
Nov 25, 2025
5.52
5.73
5.50
5.70
5.70
+3.45%
3,010,274
1.05
Nov 24, 2025
5.52
5.59
5.44
5.51
5.51
-0.54%
2,684,355
0.93
Nov 21, 2025
5.46
5.58
5.44
5.54
5.54
+2.97%
2,676,092
0.93
Nov 20, 2025
5.54
5.66
5.38
5.38
5.38
-1.28%
3,479,980
1.20
Nov 19, 2025
5.40
5.54
5.38
5.45
5.45
+1.87%
2,415,520
0.83
Nov 18, 2025
5.35
5.44
5.33
5.35
5.35
-0.93%
2,452,457
0.85
Rows: