Education
About Us
Working with TipRanks
Follow Us
Payoneer Inc. (PAYO)
NASDAQ:PAYO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.58
4.64
4.48
4.55
4.55
-1.73%
7,321,090
1.72
Mar 18, 2026
4.65
4.75
4.57
4.63
4.63
-2.32%
3,369,280
0.79
Mar 17, 2026
4.62
4.85
4.62
4.74
4.74
+3.27%
4,066,255
0.96
Mar 16, 2026
4.58
4.66
4.54
4.59
4.59
+1.10%
4,038,642
0.96
Mar 13, 2026
4.45
4.60
4.44
4.54
4.54
+2.48%
4,208,061
1.01
Mar 12, 2026
4.55
4.65
4.32
4.43
4.43
-4.32%
11,110,700
2.74
Mar 11, 2026
4.66
4.78
4.53
4.63
4.63
-0.86%
3,499,050
0.87
Mar 10, 2026
4.66
4.78
4.56
4.67
4.67
-0.85%
3,835,194
0.95
Mar 09, 2026
4.53
4.76
4.41
4.71
4.71
+0.21%
4,962,957
1.24
Mar 06, 2026
4.71
4.81
4.66
4.70
4.70
-3.09%
3,497,448
0.88
Mar 05, 2026
4.70
4.88
4.70
4.85
4.85
+1.46%
5,275,135
1.34
Mar 04, 2026
4.62
4.81
4.60
4.78
4.78
+4.14%
3,495,002
0.89
Mar 03, 2026
4.43
4.61
4.42
4.59
4.59
+0.22%
3,613,160
0.93
Mar 02, 2026
4.14
4.60
4.08
4.58
4.58
+6.02%
4,332,321
1.12
Feb 27, 2026
4.21
4.47
4.18
4.32
4.32
+1.17%
6,664,220
1.76
Feb 26, 2026
4.78
4.85
4.18
4.27
4.27
-18.51%
9,779,143
2.65
Feb 25, 2026
5.13
5.30
5.13
5.24
5.24
+4.17%
3,785,702
1.03
Feb 24, 2026
4.93
5.07
4.84
5.03
5.03
+1.82%
4,652,121
1.28
Feb 23, 2026
5.32
5.37
4.89
4.94
4.94
-8.69%
6,359,458
1.77
Feb 20, 2026
5.32
5.54
5.32
5.41
5.41
-0.18%
2,463,645
0.68
Feb 19, 2026
5.49
5.62
5.33
5.42
5.42
-1.99%
2,957,852
0.82
Feb 18, 2026
5.39
5.54
5.36
5.53
5.53
+3.36%
2,475,201
0.69
Feb 17, 2026
5.40
5.55
5.29
5.35
5.35
-0.83%
2,979,314
0.83
Feb 16, 2026
5.36
5.50
5.21
5.40
5.40
0.00%
0
0.00
Feb 13, 2026
5.36
5.50
5.21
5.40
5.40
+0.28%
3,773,009
1.05
Feb 12, 2026
5.90
5.92
5.30
5.38
5.38
-8.66%
4,455,023
1.25
Feb 11, 2026
6.02
6.04
5.80
5.89
5.89
-3.13%
3,273,206
0.92
Feb 10, 2026
6.12
6.24
5.99
6.00
6.00
-1.32%
3,106,426
0.86
Feb 09, 2026
6.35
6.44
6.07
6.08
6.08
-3.95%
3,684,475
1.03
Feb 06, 2026
6.08
6.36
6.01
6.33
6.33
+7.29%
5,152,439
1.44
Feb 05, 2026
6.03
6.11
5.84
5.90
5.90
-2.32%
6,177,299
1.72
Feb 04, 2026
5.93
6.18
5.88
6.04
6.04
+1.85%
5,412,312
1.52
Feb 03, 2026
6.01
6.03
5.74
5.93
5.93
-2.79%
4,785,632
1.36
Feb 02, 2026
6.31
6.44
6.09
6.10
6.10
-4.54%
5,112,973
1.46
Jan 30, 2026
6.39
6.54
6.35
6.39
6.39
-0.62%
6,316,599
1.84
Jan 29, 2026
6.31
6.46
6.16
6.43
6.43
+2.06%
6,478,685
1.92
Jan 28, 2026
6.42
6.52
6.12
6.30
6.30
-1.56%
6,202,212
1.88
Jan 27, 2026
6.13
6.43
6.01
6.40
6.40
+5.09%
8,635,757
2.71
Jan 26, 2026
6.16
6.29
6.06
6.09
6.09
-1.14%
6,075,401
1.95
Jan 23, 2026
5.88
6.25
5.78
6.16
6.16
+3.70%
8,387,955
2.78
Jan 22, 2026
5.53
6.04
5.52
5.94
5.94
+8.59%
7,459,172
2.54
Jan 21, 2026
5.36
5.51
5.35
5.47
5.47
+2.43%
3,608,696
1.23
Jan 20, 2026
5.21
5.45
5.21
5.34
5.34
-0.93%
4,075,954
1.41
Jan 19, 2026
5.37
5.45
5.33
5.39
5.39
0.00%
0
0.00
Jan 16, 2026
5.37
5.45
5.33
5.39
5.39
-0.19%
3,859,551
1.33
Jan 15, 2026
5.31
5.42
5.27
5.40
5.40
+1.89%
3,861,621
1.35
Jan 14, 2026
5.26
5.36
5.25
5.30
5.30
+0.76%
4,821,035
1.70
Jan 13, 2026
5.42
5.44
5.25
5.26
5.26
-3.13%
2,685,603
0.95
Jan 12, 2026
5.41
5.47
5.37
5.43
5.43
-0.18%
2,463,863
0.87
Jan 09, 2026
5.40
5.49
5.32
5.44
5.44
+0.74%
3,123,544
1.10
Rows: