Paymentus Holdings (PAY)
NYSE:PAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
25.61
26.00
24.78
24.94
24.94
+0.28%
484,120
0.74
Apr 07, 2026
25.03
25.47
24.77
24.87
24.87
-1.89%
386,589
0.59
Apr 06, 2026
25.00
25.99
24.87
25.35
25.35
+0.48%
311,987
0.47
Apr 03, 2026
24.48
25.60
24.07
25.23
25.23
0.00%
0
0.00
Apr 02, 2026
24.48
25.60
24.07
25.23
25.23
+1.57%
270,312
0.40
Apr 01, 2026
25.55
25.90
24.66
24.84
24.84
-2.20%
435,668
0.63
Mar 31, 2026
24.99
25.53
24.63
25.40
25.40
+3.00%
379,502
0.54
Mar 30, 2026
24.48
25.00
24.37
24.66
24.66
+0.65%
351,119
0.49
Mar 27, 2026
24.87
25.19
24.44
24.50
24.50
-2.62%
510,230
0.70
Mar 26, 2026
25.03
25.98
25.00
25.16
25.16
+0.24%
292,245
0.40
Mar 25, 2026
25.46
25.65
24.72
25.10
25.10
+0.08%
395,577
0.54
Mar 24, 2026
24.78
25.54
24.44
25.08
25.08
+0.24%
476,240
0.65
Mar 23, 2026
24.59
25.20
24.24
25.02
25.02
+2.88%
623,586
0.85
Mar 20, 2026
24.09
24.64
23.57
24.32
24.32
+0.16%
631,830
0.84
Mar 19, 2026
24.70
25.13
24.09
24.28
24.28
-2.22%
643,696
0.84
Mar 18, 2026
24.89
25.44
24.65
24.83
24.83
-1.04%
647,038
0.84
Mar 17, 2026
24.80
25.66
24.20
25.09
25.09
+2.12%
361,791
0.46
Mar 16, 2026
24.44
24.96
24.32
24.57
24.57
+0.74%
659,410
0.84
Mar 13, 2026
24.18
24.78
24.06
24.39
24.39
+1.12%
666,629
0.85
Mar 12, 2026
25.47
26.24
24.12
24.12
24.12
-5.45%
569,615
0.72
Mar 11, 2026
26.09
26.69
25.31
25.51
25.51
-1.96%
584,806
0.74
Mar 10, 2026
25.82
26.17
25.18
26.02
26.02
+0.93%
714,110
0.91
Mar 09, 2026
25.51
25.81
24.77
25.78
25.78
-0.23%
576,867
0.74
Mar 06, 2026
25.42
25.89
24.86
25.84
25.84
+1.37%
537,635
0.69
Mar 05, 2026
25.39
25.87
25.11
25.49
25.49
+0.59%
641,794
0.82
Mar 04, 2026
25.66
25.89
25.30
25.34
25.34
-1.13%
729,554
0.94
Mar 03, 2026
24.19
25.68
23.98
25.63
25.63
+3.60%
774,195
1.00
Mar 02, 2026
24.09
25.00
23.62
24.74
24.74
+1.10%
908,600
1.19
Feb 27, 2026
24.24
25.00
23.90
24.47
24.47
-1.45%
1,023,770
1.36
Feb 26, 2026
24.49
25.06
24.21
24.83
24.83
+2.69%
841,817
1.13
Feb 25, 2026
24.78
24.99
22.89
24.18
24.18
-1.99%
1,158,975
1.57
Feb 24, 2026
22.02
24.75
22.02
24.67
24.67
+1.11%
2,872,939
4.09
Feb 23, 2026
25.45
25.57
23.77
24.40
24.40
-5.86%
2,373,146
3.52
Feb 20, 2026
25.42
26.20
24.94
25.92
25.92
+6.01%
1,213,850
1.81
Feb 19, 2026
24.17
24.75
23.91
24.45
24.45
+0.16%
451,302
0.67
Feb 18, 2026
23.69
24.58
23.69
24.41
24.41
+4.01%
505,425
0.74
Feb 17, 2026
22.98
23.85
22.78
23.47
23.47
+1.60%
1,156,092
1.72
Feb 16, 2026
23.40
23.79
22.97
23.10
23.10
0.00%
0
0.00
Feb 13, 2026
23.40
23.79
22.97
23.10
23.10
-0.39%
729,495
1.06
Feb 12, 2026
24.60
24.72
22.88
23.19
23.19
-5.46%
936,170
1.38
Feb 11, 2026
25.00
25.00
24.25
24.53
24.53
-1.21%
863,964
1.28
Feb 10, 2026
25.12
25.65
25.00
25.27
25.27
+1.77%
470,552
0.69
Feb 09, 2026
24.73
25.19
24.58
24.83
24.83
+0.08%
584,694
0.85
Feb 06, 2026
24.71
25.09
24.32
24.81
24.81
+1.81%
803,224
1.17
Feb 05, 2026
24.95
25.50
24.04
24.37
24.37
-3.02%
409,375
0.59
Feb 04, 2026
24.50
25.44
23.82
25.13
25.13
+2.15%
1,021,583
1.41
Feb 03, 2026
26.77
27.04
24.56
24.60
24.60
-9.49%
1,007,120
1.39
Feb 02, 2026
26.61
27.39
26.37
27.18
27.18
+1.68%
572,566
0.79
Jan 30, 2026
27.31
27.65
26.66
26.73
26.73
-2.73%
513,113
0.70
Jan 29, 2026
28.18
28.54
27.19
27.48
27.48
-3.21%
703,091
0.97
Rows: