Education
About Us
Working with TipRanks
Follow Us
Paymentus Holdings, Inc. (PAY)
:PAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
34.08
34.45
32.58
32.92
32.92
-5.46%
1,009,494
1.31
Dec 10, 2025
34.77
35.26
34.06
34.82
34.82
-0.66%
495,033
0.63
Dec 09, 2025
35.09
36.17
34.96
35.05
35.05
-0.03%
339,065
0.43
Dec 08, 2025
35.37
35.69
34.93
35.06
35.06
-0.37%
435,267
0.55
Dec 05, 2025
36.22
36.96
35.17
35.19
35.19
-3.59%
417,228
0.52
Dec 04, 2025
35.00
36.68
34.84
36.50
36.50
+4.76%
822,403
1.02
Dec 03, 2025
34.65
35.11
34.51
34.84
34.84
+0.46%
396,095
0.48
Dec 02, 2025
34.62
35.16
34.26
34.68
34.68
+0.43%
510,238
0.62
Dec 01, 2025
34.50
35.18
34.25
34.53
34.53
-0.55%
322,062
0.39
Nov 28, 2025
34.50
35.02
34.37
34.72
34.72
+1.52%
280,779
0.34
Nov 26, 2025
34.47
34.77
34.09
34.20
34.20
-0.23%
436,367
0.52
Nov 25, 2025
33.00
34.36
33.00
34.28
34.28
+3.63%
588,453
0.69
Nov 24, 2025
33.31
33.41
32.67
33.08
33.08
-0.99%
688,709
0.81
Nov 21, 2025
32.59
33.42
31.99
33.41
33.41
+2.33%
590,820
0.69
Nov 20, 2025
35.08
35.16
32.42
32.65
32.65
-5.85%
843,677
0.99
Nov 19, 2025
34.65
34.86
33.72
34.68
34.68
+0.29%
755,586
0.88
Nov 18, 2025
36.32
36.44
34.10
34.58
34.58
-6.13%
922,824
1.08
Nov 17, 2025
37.65
37.96
36.83
36.84
36.84
-2.28%
529,442
0.62
Nov 14, 2025
37.15
38.21
36.67
37.70
37.70
+0.35%
830,212
0.98
Nov 13, 2025
36.51
37.58
36.10
37.57
37.57
+2.15%
830,364
0.99
Nov 12, 2025
38.05
38.25
36.75
36.78
36.78
-2.52%
598,048
0.71
Nov 11, 2025
37.97
38.02
37.45
37.73
37.73
-0.16%
480,100
0.57
Nov 10, 2025
37.50
38.04
36.94
37.79
37.79
+0.88%
796,124
0.95
Nov 07, 2025
36.49
37.57
35.99
37.46
37.46
+3.65%
891,690
1.07
Nov 06, 2025
35.59
36.61
34.79
36.14
36.14
+1.89%
918,572
1.10
Nov 05, 2025
35.69
35.98
34.54
35.47
35.47
-1.75%
1,053,031
1.26
Nov 04, 2025
33.67
36.27
33.02
36.10
36.10
+26.18%
2,681,757
3.29
Nov 03, 2025
28.66
29.00
27.93
28.61
28.61
+0.03%
1,233,070
1.48
Oct 31, 2025
28.60
29.07
28.07
28.60
28.60
+0.32%
738,253
0.87
Oct 30, 2025
29.42
29.74
28.40
28.51
28.51
-3.09%
492,606
0.58
Oct 29, 2025
30.35
30.44
29.30
29.42
29.42
-4.01%
623,099
0.73
Oct 28, 2025
31.30
31.52
30.31
30.65
30.65
-2.33%
616,057
0.72
Oct 27, 2025
31.65
31.78
31.23
31.38
31.38
+0.58%
433,413
0.51
Oct 24, 2025
31.03
31.66
30.92
31.20
31.20
+1.33%
430,762
0.50
Oct 23, 2025
30.40
30.89
30.20
30.79
30.79
+1.89%
536,679
0.63
Oct 22, 2025
29.96
30.73
29.86
30.22
30.22
+0.43%
552,856
0.65
Oct 21, 2025
29.25
30.66
29.23
30.09
30.09
+2.28%
575,859
0.68
Oct 20, 2025
29.50
30.07
29.34
29.42
29.42
+0.31%
486,758
0.58
Oct 17, 2025
29.19
29.55
28.83
29.33
29.33
+1.17%
1,086,902
1.30
Oct 16, 2025
29.76
30.17
28.92
28.99
28.99
-2.75%
1,029,310
1.25
Oct 15, 2025
29.62
30.46
29.62
29.81
29.81
+1.05%
683,134
0.83
Oct 14, 2025
28.37
29.81
28.19
29.50
29.50
+2.97%
881,438
1.08
Oct 13, 2025
30.47
30.56
28.59
28.65
28.65
-5.45%
1,207,286
1.50
Oct 10, 2025
31.78
31.94
30.11
30.30
30.30
-5.05%
624,276
0.77
Oct 09, 2025
32.04
32.25
31.84
31.91
31.91
-0.13%
312,505
0.38
Oct 08, 2025
32.76
32.76
31.63
31.95
31.95
-1.18%
469,600
0.58
Oct 07, 2025
33.13
33.54
32.31
32.33
32.33
-2.03%
1,018,791
1.26
Oct 06, 2025
32.66
33.30
32.31
33.00
33.00
+1.60%
742,575
0.92
Oct 03, 2025
30.96
32.91
30.89
32.48
32.48
+4.57%
968,692
1.21
Oct 02, 2025
30.98
31.33
30.65
31.06
31.06
+1.34%
1,018,103
1.28
Rows: