Paymentus Holdings, Inc. (PAY)
NYSE:PAY
Want to see PAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.48
24.01
23.16
23.45
23.45
-0.13%
741,085
1.25
May 21, 2026
24.11
24.27
23.13
23.48
23.48
-3.89%
932,069
1.51
May 20, 2026
24.01
24.60
23.46
24.43
24.43
+1.20%
647,792
1.04
May 19, 2026
24.64
24.82
23.79
24.14
24.14
-1.19%
761,781
1.23
May 18, 2026
24.25
24.94
24.10
24.43
24.43
+0.62%
598,432
0.97
May 15, 2026
24.92
25.05
24.19
24.28
24.28
-2.18%
473,296
0.75
May 14, 2026
24.75
25.37
24.28
24.82
24.82
+0.65%
628,962
1.01
May 13, 2026
26.17
26.39
24.66
24.66
24.66
-7.08%
564,496
0.91
May 12, 2026
26.67
26.87
25.71
26.54
26.54
-0.49%
687,498
1.10
May 11, 2026
26.43
27.54
26.00
26.67
26.67
+0.11%
868,746
1.39
May 08, 2026
27.55
27.55
26.59
26.64
26.64
-4.34%
307,935
0.49
May 07, 2026
27.32
28.11
27.32
27.85
27.85
+2.58%
430,152
0.68
May 06, 2026
26.38
28.07
26.20
27.15
27.15
+2.92%
728,580
1.15
May 05, 2026
32.53
32.53
25.76
26.38
26.38
-7.83%
1,718,797
2.81
May 04, 2026
27.76
28.95
27.39
28.62
28.62
+3.10%
730,476
1.18
May 01, 2026
28.38
28.95
27.74
27.76
27.76
-1.03%
591,551
0.95
Apr 30, 2026
27.64
28.21
27.52
28.05
28.05
+0.29%
350,864
0.56
Apr 29, 2026
27.79
28.36
27.79
27.97
27.97
-0.11%
386,014
0.61
Apr 28, 2026
27.97
28.26
27.72
28.00
28.00
+0.97%
279,752
0.44
Apr 27, 2026
27.10
28.06
27.05
27.73
27.73
+1.76%
374,153
0.59
Apr 24, 2026
26.98
27.44
26.65
27.25
27.25
+0.96%
831,127
1.31
Apr 23, 2026
28.62
28.62
26.74
26.99
26.99
-6.90%
390,846
0.62
Apr 22, 2026
28.78
29.21
28.47
28.99
28.99
+1.33%
279,387
0.44
Apr 21, 2026
29.11
29.77
28.47
28.61
28.61
-1.24%
464,993
0.74
Apr 20, 2026
28.59
29.19
28.43
28.97
28.97
+1.33%
318,953
0.50
Apr 17, 2026
28.26
28.72
28.11
28.59
28.59
+2.18%
433,989
0.68
Apr 16, 2026
27.42
28.14
27.23
27.98
27.98
+3.02%
356,412
0.56
Apr 15, 2026
25.79
27.22
25.79
27.16
27.16
+5.56%
388,259
0.61
Apr 14, 2026
25.69
26.28
25.52
25.73
25.73
+0.55%
233,591
0.37
Apr 13, 2026
24.26
25.84
24.26
25.59
25.59
+5.05%
497,598
0.78
Apr 10, 2026
24.84
24.89
24.13
24.36
24.36
-2.40%
278,519
0.43
Apr 09, 2026
24.79
25.06
24.20
24.96
24.96
+0.08%
399,997
0.62
Apr 08, 2026
25.61
26.00
24.78
24.94
24.94
+0.28%
484,120
0.74
Apr 07, 2026
25.03
25.47
24.77
24.87
24.87
-1.89%
386,589
0.59
Apr 06, 2026
25.00
25.99
24.87
25.35
25.35
+0.48%
311,987
0.47
Apr 03, 2026
24.48
25.60
24.07
25.23
25.23
0.00%
0
0.00
Apr 02, 2026
24.48
25.60
24.07
25.23
25.23
+1.57%
270,312
0.40
Apr 01, 2026
25.55
25.90
24.66
24.84
24.84
-2.20%
435,668
0.63
Mar 31, 2026
24.99
25.53
24.63
25.40
25.40
+3.00%
379,502
0.54
Mar 30, 2026
24.48
25.00
24.37
24.66
24.66
+0.65%
351,119
0.49
Mar 27, 2026
24.87
25.19
24.44
24.50
24.50
-2.62%
510,230
0.70
Mar 26, 2026
25.03
25.98
25.00
25.16
25.16
+0.24%
292,245
0.40
Mar 25, 2026
25.46
25.65
24.72
25.10
25.10
+0.08%
395,577
0.54
Mar 24, 2026
24.78
25.54
24.44
25.08
25.08
+0.24%
476,240
0.65
Mar 23, 2026
24.59
25.20
24.24
25.02
25.02
+2.88%
623,586
0.85
Mar 20, 2026
24.09
24.64
23.57
24.32
24.32
+0.16%
631,830
0.84
Mar 19, 2026
24.70
25.13
24.09
24.28
24.28
-2.22%
643,696
0.84
Mar 18, 2026
24.89
25.44
24.65
24.83
24.83
-1.04%
647,038
0.84
Mar 17, 2026
24.80
25.66
24.20
25.09
25.09
+2.12%
361,791
0.46
Mar 16, 2026
24.44
24.96
24.32
24.57
24.57
+0.74%
659,410
0.84
Rows: