Education
About Us
Working with TipRanks
Follow Us
Paymentus Holdings (PAY)
NYSE:PAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 05, 2026
28.63
29.93
28.62
29.57
29.57
+3.86%
869,681
1.12
Jan 02, 2026
31.43
31.52
28.21
28.47
28.47
-9.88%
1,435,626
1.86
Dec 31, 2025
31.31
31.66
30.96
31.59
31.59
+0.77%
896,079
1.17
Dec 30, 2025
31.60
31.68
31.35
31.35
31.35
-1.69%
830,632
1.08
Dec 29, 2025
31.28
31.91
30.95
31.89
31.89
+1.30%
1,493,636
1.97
Dec 26, 2025
31.52
31.78
31.28
31.48
31.48
-0.44%
695,951
0.91
Dec 24, 2025
30.94
31.63
30.94
31.62
31.62
+1.05%
344,323
0.45
Dec 23, 2025
31.13
31.35
30.71
31.29
31.29
+0.51%
544,266
0.71
Dec 22, 2025
30.11
31.35
30.04
31.13
31.13
+3.42%
846,256
1.10
Dec 19, 2025
30.12
30.74
29.84
30.10
30.10
-0.59%
1,610,369
2.13
Dec 18, 2025
30.45
31.00
29.93
30.28
30.28
+0.97%
1,530,036
2.01
Dec 17, 2025
30.71
31.07
29.58
29.99
29.99
-2.50%
788,732
1.03
Dec 16, 2025
30.36
30.82
30.35
30.76
30.76
+1.72%
954,723
1.24
Dec 15, 2025
32.02
32.15
30.17
30.24
30.24
-5.50%
900,565
1.17
Dec 12, 2025
32.97
33.18
31.81
32.00
32.00
-2.79%
877,284
1.14
Dec 11, 2025
34.08
34.45
32.58
32.92
32.92
-5.46%
1,009,494
1.31
Dec 10, 2025
34.77
35.26
34.06
34.82
34.82
-0.66%
495,033
0.63
Dec 09, 2025
35.09
36.17
34.96
35.05
35.05
-0.03%
339,065
0.43
Dec 08, 2025
35.37
35.69
34.93
35.06
35.06
-0.37%
435,267
0.55
Dec 05, 2025
36.22
36.96
35.17
35.19
35.19
-3.59%
417,228
0.52
Dec 04, 2025
35.00
36.68
34.84
36.50
36.50
+4.76%
822,403
1.02
Dec 03, 2025
34.65
35.11
34.51
34.84
34.84
+0.46%
396,095
0.48
Dec 02, 2025
34.62
35.16
34.26
34.68
34.68
+0.43%
510,238
0.62
Dec 01, 2025
34.50
35.18
34.25
34.53
34.53
-0.55%
322,062
0.39
Nov 28, 2025
34.50
35.02
34.37
34.72
34.72
+1.52%
280,779
0.34
Nov 26, 2025
34.47
34.77
34.09
34.20
34.20
-0.23%
436,367
0.52
Nov 25, 2025
33.00
34.36
33.00
34.28
34.28
+3.63%
588,453
0.69
Nov 24, 2025
33.31
33.41
32.67
33.08
33.08
-0.99%
688,709
0.81
Nov 21, 2025
32.59
33.42
31.99
33.41
33.41
+2.33%
590,820
0.69
Nov 20, 2025
35.08
35.16
32.42
32.65
32.65
-5.85%
843,677
0.99
Nov 19, 2025
34.65
34.86
33.72
34.68
34.68
+0.29%
755,586
0.88
Nov 18, 2025
36.32
36.44
34.10
34.58
34.58
-6.13%
922,824
1.08
Nov 17, 2025
37.65
37.96
36.83
36.84
36.84
-2.28%
529,442
0.62
Nov 14, 2025
37.15
38.21
36.67
37.70
37.70
+0.35%
830,212
0.98
Nov 13, 2025
36.51
37.58
36.10
37.57
37.57
+2.15%
830,364
0.99
Nov 12, 2025
38.05
38.25
36.75
36.78
36.78
-2.52%
598,048
0.71
Nov 11, 2025
37.97
38.02
37.45
37.73
37.73
-0.16%
480,100
0.57
Nov 10, 2025
37.50
38.04
36.94
37.79
37.79
+0.88%
796,124
0.95
Nov 07, 2025
36.49
37.57
35.99
37.46
37.46
+3.65%
891,690
1.07
Nov 06, 2025
35.59
36.61
34.79
36.14
36.14
+1.89%
918,572
1.10
Nov 05, 2025
35.69
35.98
34.54
35.47
35.47
-1.75%
1,053,031
1.26
Nov 04, 2025
33.67
36.27
33.02
36.10
36.10
+26.18%
2,681,757
3.29
Nov 03, 2025
28.66
29.00
27.93
28.61
28.61
+0.03%
1,233,070
1.48
Oct 31, 2025
28.60
29.07
28.07
28.60
28.60
+0.32%
738,253
0.87
Oct 30, 2025
29.42
29.74
28.40
28.51
28.51
-3.09%
492,606
0.58
Oct 29, 2025
30.35
30.44
29.30
29.42
29.42
-4.01%
623,099
0.73
Oct 28, 2025
31.30
31.52
30.31
30.65
30.65
-2.33%
616,057
0.72
Oct 27, 2025
31.65
31.78
31.23
31.38
31.38
+0.58%
433,413
0.51
Oct 24, 2025
31.03
31.66
30.92
31.20
31.20
+1.33%
430,762
0.50
Oct 23, 2025
30.40
30.89
30.20
30.79
30.79
+1.89%
536,679
0.63
Rows: