Palo Alto Networks (PANW)
NASDAQ:PANW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
173.90
179.27
171.63
173.78
173.78
+2.30%
12,247,670
1.21
Apr 07, 2026
161.58
170.98
160.25
169.87
169.87
+4.89%
8,671,274
0.86
Apr 06, 2026
163.37
164.08
159.67
161.95
161.95
-0.77%
4,814,834
0.48
Apr 03, 2026
159.90
163.31
157.51
163.21
163.21
0.00%
0
0.00
Apr 02, 2026
159.90
163.31
157.51
163.21
163.21
+1.58%
4,354,267
0.43
Apr 01, 2026
161.45
161.80
157.30
160.67
160.67
+0.22%
7,643,219
0.75
Mar 31, 2026
155.03
161.12
155.03
160.32
160.32
+3.87%
7,751,550
0.77
Mar 30, 2026
151.95
159.16
151.47
154.35
154.35
+4.99%
12,198,800
1.23
Mar 27, 2026
147.55
149.37
143.50
147.02
147.02
-5.97%
11,379,280
1.16
Mar 26, 2026
152.24
159.39
152.20
156.36
156.36
+2.05%
6,076,232
0.62
Mar 25, 2026
159.70
160.31
152.79
153.22
153.22
-2.54%
6,338,595
0.65
Mar 24, 2026
162.09
162.80
156.14
157.21
157.21
-4.17%
7,120,908
0.74
Mar 23, 2026
164.43
166.35
162.46
164.05
164.05
+0.68%
7,215,892
0.76
Mar 20, 2026
169.19
169.19
161.89
162.95
162.95
-4.00%
16,441,221
1.77
Mar 19, 2026
168.86
171.70
168.00
169.74
169.74
+0.49%
6,541,127
0.71
Mar 18, 2026
168.05
171.81
167.50
168.91
168.91
-0.17%
5,785,695
0.61
Mar 17, 2026
167.90
172.03
167.55
169.19
169.19
+1.04%
5,517,258
0.58
Mar 16, 2026
167.74
168.28
166.15
167.45
167.45
+0.26%
5,983,033
0.63
Mar 13, 2026
168.90
171.17
165.80
167.02
167.02
-0.66%
6,255,764
0.66
Mar 12, 2026
166.28
168.74
165.43
168.12
168.12
+1.93%
7,953,023
0.84
Mar 11, 2026
166.65
169.08
163.38
164.93
164.93
-0.39%
5,479,315
0.58
Mar 10, 2026
165.50
167.00
160.83
165.58
165.58
+0.29%
6,838,269
0.72
Mar 09, 2026
164.08
167.76
163.49
165.10
165.10
+0.03%
9,187,521
0.98
Mar 06, 2026
162.32
165.36
161.31
165.05
165.05
+1.16%
7,202,500
0.77
Mar 05, 2026
159.13
164.70
158.48
163.16
163.16
+2.90%
9,220,461
1.00
Mar 04, 2026
156.06
160.30
154.75
158.56
158.56
+1.58%
9,541,859
1.04
Mar 03, 2026
149.07
156.83
147.86
156.09
156.09
+3.96%
10,319,540
1.14
Mar 02, 2026
147.90
151.86
146.01
150.15
150.15
+0.83%
8,281,324
0.92
Feb 27, 2026
147.17
148.99
143.67
148.92
148.92
-0.32%
9,430,627
1.05
Feb 26, 2026
146.91
151.29
144.81
149.40
149.40
+3.15%
12,124,940
1.37
Feb 25, 2026
142.73
145.36
140.30
144.84
144.84
+2.24%
11,157,850
1.27
Feb 24, 2026
142.93
147.52
139.57
141.67
141.67
-1.71%
23,692,180
2.82
Feb 23, 2026
147.72
148.63
143.30
144.14
144.14
-3.07%
20,861,539
2.55
Feb 20, 2026
150.36
158.17
148.40
148.70
148.70
-1.52%
25,857,840
3.29
Feb 19, 2026
152.48
152.68
148.15
150.99
150.99
-0.89%
13,545,800
1.72
Feb 18, 2026
149.55
155.28
147.15
152.35
152.35
-6.82%
26,756,811
3.52
Feb 17, 2026
165.68
166.01
160.08
163.50
163.50
-2.07%
16,586,510
2.18
Feb 16, 2026
165.03
170.49
163.10
166.95
166.95
0.00%
0
0.00
Feb 13, 2026
165.03
170.49
163.10
166.95
166.95
+2.54%
12,576,990
1.66
Feb 12, 2026
166.29
167.95
157.81
162.81
162.81
-1.51%
19,646,461
2.67
Feb 11, 2026
167.20
168.28
163.49
165.30
165.30
-0.42%
43,667,320
6.47
Feb 10, 2026
166.39
168.28
164.30
165.51
165.51
-0.30%
30,141,619
4.74
Feb 09, 2026
159.80
166.75
156.37
166.00
166.00
+4.19%
20,917,740
3.43
Feb 06, 2026
157.61
159.55
151.71
159.32
159.32
+2.94%
9,902,493
1.65
Feb 05, 2026
163.68
166.19
154.05
154.77
154.77
-7.17%
12,780,500
2.18
Feb 04, 2026
164.87
167.56
159.44
166.72
166.72
+0.29%
10,460,820
1.81
Feb 03, 2026
174.12
174.55
163.33
166.24
166.24
-5.23%
9,945,882
1.74
Feb 02, 2026
177.45
177.73
173.80
175.42
175.42
-0.88%
4,978,106
0.87
Jan 30, 2026
174.72
178.10
172.99
176.97
176.97
+0.44%
7,628,145
1.34
Jan 29, 2026
181.08
182.21
171.25
176.20
176.20
-4.10%
12,925,320
2.32
Rows: