Education
About Us
Working with TipRanks
Follow Us
Palo Alto Networks (PANW)
NASDAQ:PANW
Time Period
1Y
Events
Historical Prices
Rows:
Nov 18, 2025
202.50
203.99
199.81
201.00
201.00
-0.94%
5,373,225
0.99
Nov 17, 2025
205.00
207.19
202.16
202.90
202.90
-1.14%
4,860,717
0.84
Nov 14, 2025
201.99
206.93
198.40
205.25
205.25
+0.23%
5,371,730
0.90
Nov 13, 2025
209.80
211.99
203.18
204.77
204.77
-2.51%
5,361,219
0.89
Nov 12, 2025
218.14
220.03
209.72
210.04
210.04
-3.77%
4,535,075
0.74
Nov 11, 2025
216.94
218.75
215.79
218.27
218.27
+0.80%
3,581,103
0.57
Nov 10, 2025
214.22
216.82
212.72
216.54
216.54
+2.00%
4,917,095
0.77
Nov 07, 2025
208.23
212.64
207.83
212.29
212.28
+0.43%
5,046,792
0.78
Nov 06, 2025
209.87
213.41
207.35
211.37
211.37
-0.85%
5,444,794
0.84
Nov 05, 2025
215.20
215.60
212.42
213.18
213.18
-0.62%
4,309,348
0.65
Nov 04, 2025
215.72
218.00
212.35
214.52
214.52
-2.15%
6,361,809
0.95
Nov 03, 2025
219.97
220.47
215.33
219.23
219.23
-0.46%
5,011,550
0.74
Oct 31, 2025
219.94
221.17
217.75
220.24
220.24
+0.90%
3,792,509
0.55
Oct 30, 2025
217.54
221.27
216.61
218.27
218.27
+0.51%
3,754,733
0.53
Oct 29, 2025
219.31
219.81
216.00
217.16
217.16
-1.91%
4,466,258
0.60
Oct 28, 2025
221.18
223.61
219.68
221.38
221.38
+0.49%
4,603,204
0.57
Oct 27, 2025
219.79
221.09
218.00
220.29
220.29
+1.46%
5,302,333
0.64
Oct 24, 2025
217.00
218.23
215.87
217.11
217.11
+0.97%
3,437,151
0.42
Oct 23, 2025
212.05
216.51
211.62
215.02
215.02
+1.22%
4,001,693
0.49
Oct 22, 2025
214.00
215.17
210.99
212.42
212.42
-0.92%
4,591,459
0.56
Oct 21, 2025
212.04
215.09
211.19
214.40
214.40
+1.22%
3,835,806
0.47
Oct 20, 2025
209.56
212.61
209.53
211.82
211.82
+1.89%
4,082,634
0.50
Oct 17, 2025
204.09
208.98
203.62
207.89
207.89
+1.16%
4,626,840
0.56
Oct 16, 2025
208.00
210.44
204.63
205.51
205.51
-0.58%
3,675,599
0.45
Oct 15, 2025
208.08
210.60
203.38
206.70
206.70
-0.41%
4,992,297
0.61
Oct 14, 2025
209.77
210.80
206.70
207.56
207.56
-2.68%
4,381,695
0.54
Oct 13, 2025
213.42
214.72
211.69
213.28
213.28
+2.27%
4,449,204
0.55
Oct 10, 2025
216.00
217.29
208.31
208.55
208.55
-3.08%
5,425,045
0.67
Oct 09, 2025
217.00
217.75
214.19
215.17
215.17
-1.20%
4,548,755
0.56
Oct 08, 2025
212.60
217.94
212.26
217.79
217.79
+3.20%
5,122,939
0.62
Oct 07, 2025
213.23
214.02
208.32
211.04
211.04
-0.72%
4,982,825
0.61
Oct 06, 2025
209.37
213.85
209.13
212.58
212.58
+2.60%
7,286,921
0.89
Oct 03, 2025
210.10
212.10
206.90
207.19
207.19
-1.01%
4,963,007
0.61
Oct 02, 2025
208.49
209.90
205.44
209.30
209.30
+1.21%
4,951,605
0.61
Oct 01, 2025
202.16
207.19
200.88
206.80
206.80
+1.56%
5,623,781
0.70
Sep 30, 2025
203.62
206.07
201.92
203.62
203.62
-0.17%
4,396,128
0.54
Sep 29, 2025
203.00
204.74
202.60
203.96
203.96
+0.79%
5,333,718
0.66
Sep 26, 2025
201.48
203.55
200.62
202.37
202.37
+0.08%
5,244,253
0.65
Sep 25, 2025
200.00
203.84
197.69
202.21
202.21
+0.75%
7,326,395
0.91
Sep 24, 2025
202.67
205.00
200.22
200.70
200.70
-1.25%
5,159,961
0.64
Sep 23, 2025
207.16
208.49
202.25
203.25
203.25
-2.37%
7,125,741
0.89
Sep 22, 2025
206.89
209.51
205.67
208.18
208.18
>-0.01%
5,468,050
0.69
Sep 19, 2025
206.41
209.02
205.52
208.19
208.19
+1.22%
8,925,326
1.12
Sep 18, 2025
204.60
207.03
204.27
205.68
205.68
+1.26%
5,446,388
0.69
Sep 17, 2025
203.00
204.51
200.33
203.12
203.12
+0.88%
4,916,139
0.62
Sep 16, 2025
201.50
202.12
198.76
201.34
201.34
+0.03%
5,365,532
0.68
Sep 15, 2025
198.05
202.11
197.37
201.28
201.28
+2.54%
6,076,902
0.77
Sep 12, 2025
197.18
199.95
196.16
196.29
196.29
-1.03%
4,431,574
0.56
Sep 11, 2025
198.00
200.80
197.72
198.33
198.33
+0.51%
4,327,456
0.55
Sep 10, 2025
197.84
202.72
195.70
197.33
197.33
-0.11%
6,342,409
0.81
Rows: