Education
About Us
Working with TipRanks
Follow Us
Palo Alto Networks (PANW)
NASDAQ:PANW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
167.90
172.03
167.55
169.19
169.19
+1.04%
5,517,258
0.58
Mar 16, 2026
167.74
168.28
166.15
167.45
167.45
+0.26%
5,983,033
0.63
Mar 13, 2026
168.90
171.17
165.80
167.02
167.02
-0.66%
6,255,764
0.66
Mar 12, 2026
166.28
168.74
165.43
168.12
168.12
+1.93%
7,953,023
0.84
Mar 11, 2026
166.65
169.08
163.38
164.93
164.93
-0.39%
5,479,315
0.58
Mar 10, 2026
165.50
167.00
160.83
165.58
165.58
+0.29%
6,838,269
0.72
Mar 09, 2026
164.08
167.76
163.49
165.10
165.10
+0.03%
9,187,521
0.98
Mar 06, 2026
162.32
165.36
161.31
165.05
165.05
+1.16%
7,202,500
0.77
Mar 05, 2026
159.13
164.70
158.48
163.16
163.16
+2.90%
9,220,461
1.00
Mar 04, 2026
156.06
160.30
154.75
158.56
158.56
+1.58%
9,541,859
1.04
Mar 03, 2026
149.07
156.83
147.86
156.09
156.09
+3.96%
10,319,540
1.14
Mar 02, 2026
147.90
151.86
146.01
150.15
150.15
+0.83%
8,281,324
0.92
Feb 27, 2026
147.17
148.99
143.67
148.92
148.92
-0.32%
9,430,627
1.05
Feb 26, 2026
146.91
151.29
144.81
149.40
149.40
+3.15%
12,124,940
1.37
Feb 25, 2026
142.73
145.36
140.30
144.84
144.84
+2.24%
11,157,850
1.27
Feb 24, 2026
142.93
147.52
139.57
141.67
141.67
-1.71%
23,692,180
2.82
Feb 23, 2026
147.72
148.63
143.30
144.14
144.14
-3.07%
20,861,539
2.55
Feb 20, 2026
150.36
158.17
148.40
148.70
148.70
-1.52%
25,857,840
3.29
Feb 19, 2026
152.48
152.68
148.15
150.99
150.99
-0.89%
13,545,800
1.72
Feb 18, 2026
149.55
155.28
147.15
152.35
152.35
-6.82%
26,756,811
3.52
Feb 17, 2026
165.68
166.01
160.08
163.50
163.50
-2.07%
16,586,510
2.18
Feb 16, 2026
165.03
170.49
163.10
166.95
166.95
0.00%
0
0.00
Feb 13, 2026
165.03
170.49
163.10
166.95
166.95
+2.54%
12,576,990
1.66
Feb 12, 2026
166.29
167.95
157.81
162.81
162.81
-1.51%
19,646,461
2.67
Feb 11, 2026
167.20
168.28
163.49
165.30
165.30
-0.42%
43,667,320
6.47
Feb 10, 2026
166.39
168.28
164.30
165.51
165.51
-0.30%
30,141,619
4.74
Feb 09, 2026
159.80
166.75
156.37
166.00
166.00
+4.19%
20,917,740
3.43
Feb 06, 2026
157.61
159.55
151.71
159.32
159.32
+2.94%
9,902,493
1.65
Feb 05, 2026
163.68
166.19
154.05
154.77
154.77
-7.17%
12,780,500
2.18
Feb 04, 2026
164.87
167.56
159.44
166.72
166.72
+0.29%
10,460,820
1.81
Feb 03, 2026
174.12
174.55
163.33
166.24
166.24
-5.23%
9,945,882
1.74
Feb 02, 2026
177.45
177.73
173.80
175.42
175.42
-0.88%
4,978,106
0.87
Jan 30, 2026
174.72
178.10
172.99
176.97
176.97
+0.44%
7,628,145
1.34
Jan 29, 2026
181.08
182.21
171.25
176.20
176.20
-4.10%
12,925,320
2.32
Jan 28, 2026
184.53
186.68
183.35
183.74
183.74
+0.13%
4,159,810
0.75
Jan 27, 2026
187.38
189.39
182.53
183.50
183.50
-0.39%
5,539,985
1.00
Jan 26, 2026
181.37
185.62
180.69
184.22
184.22
+2.24%
5,356,744
0.97
Jan 23, 2026
183.06
184.72
179.70
180.18
180.18
-1.15%
5,783,610
1.05
Jan 22, 2026
182.48
183.10
180.78
182.27
182.27
+0.44%
7,018,027
1.28
Jan 21, 2026
184.46
185.08
178.78
181.47
181.47
-1.41%
6,300,966
1.16
Jan 20, 2026
184.24
188.52
182.27
184.06
184.06
-1.92%
7,282,157
1.36
Jan 19, 2026
187.63
189.50
184.68
187.66
187.66
0.00%
0
0.00
Jan 16, 2026
187.63
189.50
184.68
187.66
187.66
-0.04%
7,053,068
1.31
Jan 15, 2026
190.66
194.07
186.55
187.73
187.73
-1.68%
6,530,304
1.22
Jan 14, 2026
190.71
192.59
187.95
190.93
190.93
+0.04%
5,658,085
1.06
Jan 13, 2026
188.00
193.20
187.99
190.85
190.85
+1.04%
5,419,617
1.02
Jan 12, 2026
188.34
189.75
187.29
188.88
188.88
-0.07%
4,281,434
0.80
Jan 09, 2026
191.93
192.42
187.32
189.02
189.02
-0.93%
5,306,460
1.00
Jan 08, 2026
193.69
193.89
189.05
190.80
190.80
-1.60%
6,451,293
1.22
Jan 07, 2026
188.09
196.19
187.77
193.90
193.90
+4.33%
7,613,585
1.45
Rows: