Education
About Us
Working with TipRanks
Follow Us
Palo Alto Networks (PANW)
NASDAQ:PANW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
171.54
173.85
167.92
169.76
169.76
-2.18%
5,405,198
0.92
Apr 15, 2025
170.50
174.94
169.98
173.55
173.55
+2.10%
4,147,466
0.71
Apr 14, 2025
171.66
173.53
168.68
169.98
169.98
+0.97%
5,103,311
0.86
Apr 11, 2025
164.74
168.84
161.45
168.34
168.34
+0.04%
6,302,298
1.07
Apr 10, 2025
168.93
170.66
162.24
168.27
168.27
-2.75%
6,401,792
1.07
Apr 09, 2025
151.63
174.11
151.63
173.02
173.02
+13.43%
10,513,470
1.78
Apr 08, 2025
157.72
161.50
150.12
152.53
152.53
+0.06%
13,716,500
2.36
Apr 07, 2025
147.57
159.59
144.15
152.44
152.44
-0.74%
9,837,943
1.72
Apr 04, 2025
158.96
160.84
153.39
153.57
153.57
-7.02%
9,000,534
1.59
Apr 03, 2025
165.43
168.69
163.19
165.17
165.17
-4.63%
7,362,075
1.32
Apr 02, 2025
168.27
174.74
168.27
173.18
173.18
+1.09%
3,371,834
0.61
Apr 01, 2025
168.52
171.89
166.83
171.31
171.31
+0.39%
4,037,250
0.73
Mar 31, 2025
169.57
171.02
165.88
170.64
170.64
-1.23%
5,888,637
1.07
Mar 28, 2025
173.91
174.89
170.77
172.76
172.76
-0.96%
6,249,862
1.15
Mar 27, 2025
182.70
183.09
173.56
174.44
174.44
-5.69%
7,156,303
1.33
Mar 26, 2025
189.67
191.00
184.73
184.96
184.96
-2.63%
3,412,915
0.62
Mar 25, 2025
184.79
190.10
184.51
189.95
189.95
+2.79%
5,343,396
0.97
Mar 24, 2025
186.00
186.49
183.86
184.79
184.79
+1.35%
3,757,269
0.67
Mar 21, 2025
181.72
183.60
179.72
182.32
182.32
-0.92%
8,565,886
1.55
Mar 20, 2025
185.59
188.85
183.83
184.01
184.01
-1.88%
4,394,960
0.79
Mar 19, 2025
183.10
189.67
182.60
187.54
187.54
+2.42%
3,476,804
0.63
Mar 18, 2025
182.95
184.35
180.94
183.10
183.10
-1.03%
2,788,473
0.50
Mar 17, 2025
183.50
186.16
182.01
185.00
185.00
+1.46%
3,229,160
0.58
Mar 14, 2025
178.87
183.05
178.49
182.34
182.34
+3.41%
3,560,399
0.64
Mar 13, 2025
178.38
178.77
174.31
176.32
176.32
-1.76%
3,820,193
0.68
Mar 12, 2025
183.64
184.16
178.00
179.48
179.48
+0.31%
4,472,826
0.80
Mar 11, 2025
173.79
182.39
172.75
178.93
178.93
+2.93%
5,523,678
1.00
Mar 10, 2025
177.60
177.74
172.62
173.83
173.83
-3.92%
6,307,400
1.14
Mar 07, 2025
177.92
182.00
173.89
180.93
180.93
+0.89%
4,808,545
0.87
Mar 06, 2025
180.30
184.13
178.54
179.33
179.33
-2.69%
4,292,597
0.78
Mar 05, 2025
182.45
185.27
180.12
184.28
184.28
-0.05%
4,539,249
0.83
Mar 04, 2025
182.29
186.59
178.90
184.38
184.38
+0.38%
5,197,425
0.93
Mar 03, 2025
191.50
193.66
182.26
183.68
183.68
-3.54%
5,120,787
0.92
Feb 28, 2025
187.89
191.01
187.39
190.43
190.43
+1.56%
5,190,538
0.92
Feb 27, 2025
191.38
193.40
186.70
187.50
187.50
-1.08%
4,714,068
0.82
Feb 26, 2025
189.37
192.31
188.45
189.55
189.55
+0.82%
2,645,955
0.45
Feb 25, 2025
189.29
189.74
184.65
188.01
188.01
-1.25%
5,474,849
0.91
Feb 24, 2025
191.65
193.00
188.00
190.39
190.39
-0.34%
4,142,275
0.69
Feb 21, 2025
199.12
199.26
190.26
191.03
191.03
-3.91%
5,457,072
0.91
Feb 20, 2025
203.83
203.97
194.83
198.81
198.81
-3.11%
5,878,685
0.98
Feb 19, 2025
208.19
208.39
202.77
205.19
205.19
-1.48%
5,626,807
0.94
Feb 18, 2025
197.70
208.35
197.70
208.28
208.28
+4.12%
9,069,304
1.53
Feb 14, 2025
192.00
201.33
188.75
200.03
200.03
-0.92%
13,989,020
2.43
Feb 13, 2025
199.16
202.41
195.35
201.88
201.88
+2.62%
13,222,950
2.36
Feb 12, 2025
194.00
197.33
191.82
196.73
196.73
+0.63%
4,172,488
0.75
Feb 11, 2025
198.15
199.18
194.40
195.49
195.49
-0.46%
5,664,775
1.02
Feb 10, 2025
196.50
198.74
195.50
196.40
196.40
+1.27%
5,113,176
0.92
Feb 07, 2025
191.23
197.66
191.00
193.94
193.94
+3.51%
6,345,780
1.15
Feb 06, 2025
187.71
188.97
186.38
187.37
187.37
+0.28%
3,634,148
0.66
Feb 05, 2025
183.94
187.11
183.05
186.85
186.85
+1.88%
3,823,501
0.69
Rows: