Education
About Us
Working with TipRanks
Follow Us
Palo Alto Networks (PANW)
NASDAQ:PANW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
185.71
186.92
183.19
185.88
185.88
+1.33%
7,224,299
1.30
Dec 17, 2025
187.53
188.33
183.28
183.44
183.44
-1.95%
5,758,294
1.04
Dec 16, 2025
185.10
188.33
184.64
187.09
187.09
+0.65%
5,757,246
1.04
Dec 15, 2025
191.34
191.34
185.71
185.88
185.88
-3.03%
6,660,313
1.21
Dec 12, 2025
191.06
193.66
188.55
191.69
191.69
+0.70%
5,352,724
0.97
Dec 11, 2025
191.38
192.84
188.50
190.36
190.36
-1.35%
5,776,098
1.05
Dec 10, 2025
194.46
195.00
192.11
192.96
192.96
-1.05%
4,715,844
0.86
Dec 09, 2025
195.02
196.66
194.20
195.00
195.00
-0.18%
3,193,486
0.58
Dec 08, 2025
199.37
199.90
193.69
195.35
195.35
-1.76%
4,425,273
0.80
Dec 05, 2025
195.64
199.74
195.00
198.84
198.84
+1.61%
4,611,842
0.83
Dec 04, 2025
194.06
196.00
192.43
195.68
195.68
+1.06%
4,164,795
0.75
Dec 03, 2025
190.08
194.00
186.77
193.63
193.63
+1.97%
5,489,767
0.98
Dec 02, 2025
189.49
192.08
188.15
189.88
189.88
+1.15%
5,874,307
1.05
Dec 01, 2025
189.54
189.87
185.62
187.73
187.73
-1.26%
6,692,006
1.20
Nov 28, 2025
187.23
190.92
186.95
190.13
190.13
+2.58%
4,808,313
0.86
Nov 26, 2025
187.15
187.15
183.83
185.35
185.35
-0.49%
5,915,205
1.06
Nov 25, 2025
183.53
186.69
181.16
186.27
186.27
+1.29%
6,035,647
1.08
Nov 24, 2025
185.42
186.58
181.92
183.89
183.89
+0.54%
16,207,030
2.97
Nov 21, 2025
185.01
186.75
180.05
182.90
182.90
-1.17%
8,201,446
1.51
Nov 20, 2025
198.13
199.69
183.20
185.07
185.07
-7.42%
16,078,960
3.05
Nov 19, 2025
199.36
202.60
199.24
199.90
199.90
-0.55%
7,529,051
1.42
Nov 18, 2025
202.50
203.99
199.81
201.00
201.00
-0.94%
5,373,225
0.99
Nov 17, 2025
205.00
207.19
202.16
202.90
202.90
-1.14%
4,860,717
0.84
Nov 14, 2025
201.99
206.93
198.40
205.25
205.25
+0.23%
5,371,730
0.90
Nov 13, 2025
209.80
211.99
203.18
204.77
204.77
-2.51%
5,361,219
0.89
Nov 12, 2025
218.14
220.03
209.72
210.04
210.04
-3.77%
4,535,075
0.74
Nov 11, 2025
216.94
218.75
215.79
218.27
218.27
+0.80%
3,581,103
0.57
Nov 10, 2025
214.22
216.82
212.72
216.54
216.54
+2.00%
4,917,095
0.77
Nov 07, 2025
208.23
212.64
207.83
212.29
212.28
+0.43%
5,046,792
0.78
Nov 06, 2025
209.87
213.41
207.35
211.37
211.37
-0.85%
5,444,794
0.84
Nov 05, 2025
215.20
215.60
212.42
213.18
213.18
-0.62%
4,309,348
0.65
Nov 04, 2025
215.72
218.00
212.35
214.52
214.52
-2.15%
6,361,809
0.95
Nov 03, 2025
219.97
220.47
215.33
219.23
219.23
-0.46%
5,011,550
0.74
Oct 31, 2025
219.94
221.17
217.75
220.24
220.24
+0.90%
3,792,509
0.55
Oct 30, 2025
217.54
221.27
216.61
218.27
218.27
+0.51%
3,754,733
0.53
Oct 29, 2025
219.31
219.81
216.00
217.16
217.16
-1.91%
4,466,258
0.60
Oct 28, 2025
221.18
223.61
219.68
221.38
221.38
+0.49%
4,603,204
0.57
Oct 27, 2025
219.79
221.09
218.00
220.29
220.29
+1.46%
5,302,333
0.64
Oct 24, 2025
217.00
218.23
215.87
217.11
217.11
+0.97%
3,437,151
0.42
Oct 23, 2025
212.05
216.51
211.62
215.02
215.02
+1.22%
4,001,693
0.49
Oct 22, 2025
214.00
215.17
210.99
212.42
212.42
-0.92%
4,591,459
0.56
Oct 21, 2025
212.04
215.09
211.19
214.40
214.40
+1.22%
3,835,806
0.47
Oct 20, 2025
209.56
212.61
209.53
211.82
211.82
+1.89%
4,082,634
0.50
Oct 17, 2025
204.09
208.98
203.62
207.89
207.89
+1.16%
4,626,840
0.56
Oct 16, 2025
208.00
210.44
204.63
205.51
205.51
-0.58%
3,675,599
0.45
Oct 15, 2025
208.08
210.60
203.38
206.70
206.70
-0.41%
4,992,297
0.61
Oct 14, 2025
209.77
210.80
206.70
207.56
207.56
-2.68%
4,381,695
0.54
Oct 13, 2025
213.42
214.72
211.69
213.28
213.28
+2.27%
4,449,204
0.55
Oct 10, 2025
216.00
217.29
208.31
208.55
208.55
-3.08%
5,425,045
0.67
Oct 09, 2025
217.00
217.75
214.19
215.17
215.17
-1.20%
4,548,755
0.56
Rows: