Palo Alto Networks (PANW)
NASDAQ:PANW
Want to see PANW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
251.12
261.41
249.50
260.58
260.58
+3.03%
6,629,104
0.81
May 21, 2026
241.34
253.10
241.00
252.92
252.92
+2.54%
6,323,606
0.75
May 20, 2026
236.21
250.00
235.26
246.66
246.66
+2.72%
8,698,919
1.00
May 19, 2026
246.96
248.60
239.69
240.13
240.13
-3.00%
11,030,250
1.26
May 18, 2026
238.91
248.85
235.81
247.55
247.55
+1.94%
8,734,865
0.97
May 15, 2026
237.83
245.80
230.26
242.83
242.83
+1.94%
11,551,020
1.27
May 14, 2026
227.55
239.15
225.38
238.21
238.21
+4.57%
10,346,650
1.16
May 13, 2026
213.04
228.85
210.77
227.79
227.79
+5.65%
9,337,732
1.04
May 12, 2026
213.64
216.16
210.77
215.60
215.60
+0.91%
8,295,243
0.90
May 11, 2026
207.79
214.30
205.65
213.66
213.66
+2.78%
9,387,838
0.97
May 08, 2026
194.85
208.09
193.43
207.88
207.88
+5.78%
11,641,800
1.16
May 07, 2026
190.77
199.09
190.77
196.53
196.53
+7.00%
10,556,600
1.04
May 06, 2026
180.44
184.98
179.19
183.68
183.68
-0.16%
5,595,572
0.55
May 05, 2026
186.00
186.24
180.52
183.98
183.98
-0.31%
5,150,740
0.50
May 04, 2026
181.64
187.27
180.95
184.56
184.56
+1.92%
4,891,118
0.47
May 01, 2026
182.00
183.04
177.41
181.08
181.08
+0.98%
4,972,074
0.47
Apr 30, 2026
180.85
180.85
173.11
179.32
179.32
-1.22%
5,771,507
0.55
Apr 29, 2026
179.60
182.25
177.80
181.54
181.54
+0.30%
4,144,988
0.39
Apr 28, 2026
184.11
186.00
180.74
180.99
180.99
-1.04%
6,451,941
0.60
Apr 27, 2026
176.86
184.02
176.50
182.90
182.90
+2.44%
7,893,753
0.74
Apr 24, 2026
174.00
179.10
173.22
178.54
178.54
+3.08%
5,887,572
0.55
Apr 23, 2026
173.37
175.49
169.60
173.21
173.21
-4.41%
6,965,193
0.66
Apr 22, 2026
175.50
181.52
175.15
181.20
181.20
+3.57%
5,903,222
0.56
Apr 21, 2026
170.40
177.63
169.59
174.96
174.96
+3.18%
5,856,290
0.55
Apr 20, 2026
167.01
170.54
165.20
169.56
169.56
+1.02%
4,859,707
0.46
Apr 17, 2026
170.48
170.62
166.70
167.85
167.85
+0.53%
7,037,338
0.66
Apr 16, 2026
168.60
170.25
165.00
166.97
166.97
+1.74%
7,222,371
0.69
Apr 15, 2026
164.49
165.23
161.69
164.11
164.11
+1.56%
7,416,216
0.71
Apr 14, 2026
163.37
165.64
158.83
161.59
161.59
-0.57%
7,415,632
0.71
Apr 13, 2026
155.58
162.80
154.84
162.51
162.51
+4.35%
8,545,573
0.82
Apr 10, 2026
167.60
167.60
151.28
155.73
155.73
-6.74%
15,592,660
1.51
Apr 09, 2026
174.14
174.98
164.30
166.99
166.99
-3.91%
10,583,740
1.04
Apr 08, 2026
173.90
179.27
171.63
173.78
173.78
+2.30%
12,247,670
1.21
Apr 07, 2026
161.58
170.98
160.25
169.87
169.87
+4.89%
8,671,274
0.86
Apr 06, 2026
163.37
164.08
159.67
161.95
161.95
-0.77%
4,814,834
0.48
Apr 03, 2026
159.90
163.31
157.51
163.21
163.21
0.00%
0
0.00
Apr 02, 2026
159.90
163.31
157.51
163.21
163.21
+1.58%
4,354,267
0.43
Apr 01, 2026
161.45
161.80
157.30
160.67
160.67
+0.22%
7,643,219
0.75
Mar 31, 2026
155.03
161.12
155.03
160.32
160.32
+3.87%
7,751,550
0.77
Mar 30, 2026
151.95
159.16
151.47
154.35
154.35
+4.99%
12,198,800
1.23
Mar 27, 2026
147.55
149.37
143.50
147.02
147.02
-5.97%
11,379,280
1.16
Mar 26, 2026
152.24
159.39
152.20
156.36
156.36
+2.05%
6,076,232
0.62
Mar 25, 2026
159.70
160.31
152.79
153.22
153.22
-2.54%
6,338,595
0.65
Mar 24, 2026
162.09
162.80
156.14
157.21
157.21
-4.17%
7,120,908
0.74
Mar 23, 2026
164.43
166.35
162.46
164.05
164.05
+0.68%
7,215,892
0.76
Mar 20, 2026
169.19
169.19
161.89
162.95
162.95
-4.00%
16,441,221
1.77
Mar 19, 2026
168.86
171.70
168.00
169.74
169.74
+0.49%
6,541,127
0.71
Mar 18, 2026
168.05
171.81
167.50
168.91
168.91
-0.17%
5,785,695
0.61
Mar 17, 2026
167.90
172.03
167.55
169.19
169.19
+1.04%
5,517,258
0.58
Mar 16, 2026
167.74
168.28
166.15
167.45
167.45
+0.26%
5,983,033
0.63
Rows: