Education
About Us
Working with TipRanks
Follow Us
Proficient Auto Logistics, Inc. (PAL)
NASDAQ:PAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
10.21
10.39
9.97
9.99
9.99
-1.09%
261,202
1.25
Dec 15, 2025
10.00
10.48
9.84
10.10
10.10
+1.51%
253,297
1.22
Dec 12, 2025
10.28
10.75
9.87
9.95
9.95
-2.64%
211,872
1.01
Dec 11, 2025
10.00
10.37
9.94
10.22
10.22
+1.69%
254,050
1.19
Dec 10, 2025
9.61
10.16
9.43
10.05
10.05
+4.15%
273,870
1.29
Dec 09, 2025
9.37
9.83
9.05
9.65
9.65
+3.10%
362,633
1.74
Dec 08, 2025
9.49
9.63
9.17
9.36
9.36
-0.21%
152,758
0.74
Dec 05, 2025
9.24
9.40
9.04
9.38
9.38
+2.18%
183,958
0.89
Dec 04, 2025
9.18
9.39
8.98
9.18
9.18
-0.11%
178,220
0.86
Dec 03, 2025
9.05
9.69
9.05
9.19
9.19
+2.11%
162,909
0.79
Dec 02, 2025
8.54
9.07
8.39
9.00
9.00
+6.89%
255,253
1.25
Dec 01, 2025
8.03
8.52
8.01
8.42
8.42
+3.19%
172,932
0.85
Nov 28, 2025
8.15
8.25
8.11
8.16
8.16
+0.12%
68,652
0.34
Nov 26, 2025
8.13
8.30
7.85
8.15
8.15
0.00%
169,947
0.83
Nov 25, 2025
7.42
8.26
7.42
8.15
8.15
+9.84%
217,528
1.07
Nov 24, 2025
7.31
7.47
7.17
7.42
7.42
+1.64%
132,937
0.66
Nov 21, 2025
7.10
7.49
7.10
7.30
7.30
+2.82%
264,505
1.32
Nov 20, 2025
7.31
7.49
7.05
7.10
7.10
-1.66%
157,162
0.78
Nov 19, 2025
7.32
7.39
7.13
7.22
7.22
-0.41%
210,727
1.05
Nov 18, 2025
6.82
7.31
6.78
7.25
7.25
+4.92%
251,780
1.26
Nov 17, 2025
7.20
7.43
6.90
6.91
6.91
-4.95%
201,597
1.02
Nov 14, 2025
7.67
7.76
7.24
7.27
7.27
-6.79%
180,617
0.91
Nov 13, 2025
8.54
8.64
7.71
7.80
7.80
-8.77%
311,602
1.58
Nov 12, 2025
7.42
8.75
7.39
8.55
8.55
+29.94%
1,251,034
6.90
Nov 11, 2025
6.49
6.83
6.17
6.58
6.58
+2.02%
272,985
1.51
Nov 10, 2025
6.63
6.81
6.43
6.45
6.45
-2.27%
165,279
0.87
Nov 07, 2025
6.89
7.12
6.40
6.60
6.60
-5.31%
187,316
0.99
Nov 06, 2025
7.25
7.25
6.90
6.97
6.97
-3.86%
145,368
0.77
Nov 05, 2025
7.12
7.44
6.82
7.25
7.25
+2.40%
115,348
0.61
Nov 04, 2025
7.23
7.25
7.05
7.08
7.08
-4.45%
132,609
0.70
Nov 03, 2025
7.50
7.70
7.32
7.41
7.41
-0.94%
193,592
1.04
Oct 31, 2025
7.17
7.52
6.99
7.48
7.48
+4.32%
196,907
1.07
Oct 30, 2025
7.20
7.28
6.84
7.17
7.17
-1.10%
132,794
0.72
Oct 29, 2025
6.80
7.87
6.46
7.25
7.25
+6.62%
566,152
3.14
Oct 28, 2025
6.72
6.85
6.48
6.80
6.80
+1.34%
325,502
1.84
Oct 27, 2025
6.86
6.97
6.70
6.71
6.71
-2.19%
161,519
0.92
Oct 24, 2025
7.10
7.10
6.83
6.86
6.86
-2.70%
82,323
0.47
Oct 23, 2025
6.88
7.07
6.72
7.05
7.05
+2.47%
98,472
0.56
Oct 22, 2025
6.82
6.99
6.59
6.88
6.88
+1.33%
176,396
1.00
Oct 21, 2025
6.14
6.90
6.13
6.79
6.79
+10.59%
225,611
1.27
Oct 20, 2025
6.18
6.22
5.93
6.14
6.14
+1.15%
176,844
1.00
Oct 17, 2025
5.94
6.08
5.80
6.07
6.07
+1.85%
114,853
0.65
Oct 16, 2025
6.37
6.46
5.86
5.96
5.96
-5.70%
72,628
0.40
Oct 15, 2025
6.07
6.37
6.07
6.32
6.32
+3.10%
137,621
0.76
Oct 14, 2025
5.97
6.24
5.82
6.13
6.13
+1.32%
65,062
0.36
Oct 13, 2025
5.82
6.22
5.77
6.05
6.05
+4.13%
118,434
0.65
Oct 10, 2025
6.16
6.21
5.76
5.81
5.81
-5.83%
191,355
1.06
Oct 09, 2025
6.36
6.48
6.17
6.17
6.17
-4.04%
59,707
0.33
Oct 08, 2025
6.29
6.52
6.20
6.43
6.43
+2.39%
69,675
0.38
Oct 07, 2025
6.27
6.35
6.15
6.28
6.28
-0.63%
169,094
0.93
Rows: