Want to see PAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
6.51
6.79
6.51
6.67
6.67
+3.65%
170,728
0.44
Jul 08, 2026
6.38
6.73
6.34
6.43
6.43
+1.10%
199,815
0.51
Jul 07, 2026
6.59
6.65
6.22
6.36
6.36
-4.07%
175,633
0.45
Jul 06, 2026
6.33
6.77
6.33
6.63
6.63
+3.92%
187,064
0.48
Jul 03, 2026
6.59
6.64
6.32
6.38
6.38
0.00%
0
0.00
Jul 02, 2026
6.59
6.64
6.32
6.38
6.38
-3.04%
150,406
0.39
Jul 01, 2026
6.76
7.03
6.58
6.58
6.58
-3.38%
146,689
0.38
Jun 30, 2026
6.96
7.00
6.72
6.81
6.81
-3.40%
225,565
0.58
Jun 29, 2026
7.29
7.42
7.04
7.05
7.05
-1.95%
281,544
0.73
Jun 26, 2026
7.10
7.46
7.07
7.19
7.19
+1.27%
855,360
2.28
Jun 25, 2026
7.27
7.29
7.02
7.10
7.10
-0.84%
391,097
1.05
Jun 24, 2026
7.31
7.40
7.06
7.16
7.16
-2.45%
339,839
0.91
Jun 23, 2026
7.31
7.38
7.01
7.34
7.34
-1.74%
739,276
2.02
Jun 22, 2026
7.52
7.74
7.37
7.47
7.47
-0.66%
309,045
0.84
Jun 18, 2026
7.50
7.64
7.43
7.52
7.52
+1.76%
260,604
0.70
Jun 17, 2026
7.86
8.07
7.37
7.39
7.39
-5.98%
187,777
0.51
Jun 16, 2026
8.19
8.23
7.75
7.86
7.86
-2.96%
312,050
0.84
Jun 15, 2026
8.47
8.68
7.92
8.10
8.10
-2.99%
389,379
1.05
Jun 12, 2026
8.40
8.71
8.15
8.35
8.35
-0.60%
373,690
1.02
Jun 11, 2026
8.06
8.47
7.85
8.40
8.40
+4.74%
765,638
2.14
Jun 10, 2026
7.78
8.15
7.58
8.02
8.02
+0.12%
381,147
1.07
Jun 09, 2026
7.30
8.27
7.30
8.01
8.01
+11.87%
933,461
2.71
Jun 08, 2026
6.62
7.37
6.62
7.16
7.16
+12.05%
358,725
1.04
Jun 05, 2026
6.38
6.48
6.19
6.39
6.39
-1.39%
183,670
0.53
Jun 04, 2026
6.02
6.55
5.93
6.48
6.48
+7.64%
576,799
1.69
Jun 03, 2026
5.99
6.10
5.79
6.02
6.02
+0.67%
333,872
0.98
Jun 02, 2026
5.56
6.06
5.56
5.98
5.98
+6.22%
194,002
0.57
Jun 01, 2026
5.54
5.68
5.41
5.63
5.63
+2.93%
145,178
0.42
May 29, 2026
5.50
5.55
5.34
5.47
5.47
+0.18%
125,567
0.37
May 28, 2026
5.25
5.49
5.14
5.46
5.46
+4.00%
221,240
0.65
May 27, 2026
5.33
5.49
5.22
5.25
5.25
-0.57%
189,435
0.56
May 26, 2026
5.15
5.42
5.09
5.28
5.28
+4.14%
244,695
0.72
May 22, 2026
5.11
5.14
4.97
5.07
5.07
-0.59%
212,679
0.62
May 21, 2026
5.00
5.20
4.95
5.10
5.10
0.00%
240,753
0.70
May 20, 2026
4.93
5.19
4.85
5.10
5.10
+3.66%
295,409
0.86
May 19, 2026
4.93
5.19
4.92
4.92
4.92
-1.99%
485,767
1.43
May 18, 2026
5.05
5.15
4.96
5.02
5.02
+2.03%
552,428
1.65
May 15, 2026
5.25
5.35
4.91
4.92
4.92
-6.82%
506,889
1.53
May 14, 2026
5.42
5.70
5.24
5.28
5.28
-2.94%
1,044,207
3.32
May 13, 2026
5.68
5.76
5.41
5.44
5.44
-6.37%
404,354
1.29
May 12, 2026
6.10
6.23
5.72
5.81
5.81
-5.83%
487,038
1.56
May 11, 2026
5.96
6.34
5.72
6.17
6.17
+3.70%
304,047
0.96
May 08, 2026
6.58
7.05
5.95
5.95
5.95
-18.94%
1,079,751
3.40
May 07, 2026
7.43
7.63
7.32
7.34
7.34
+0.27%
177,381
0.55
May 06, 2026
7.13
7.38
7.05
7.32
7.32
+4.27%
120,516
0.37
May 05, 2026
7.27
7.28
6.81
7.02
7.02
-2.36%
247,547
0.77
May 04, 2026
7.52
7.67
7.15
7.19
7.19
-5.39%
239,487
0.75
May 01, 2026
7.45
7.98
7.33
7.60
7.60
+3.40%
499,079
1.57
Apr 30, 2026
7.17
7.37
7.16
7.35
7.35
+2.51%
412,844
1.28
Apr 29, 2026
7.31
7.44
7.11
7.17
7.17
-2.32%
178,892
0.55
Rows: