Proficient Auto Logistics, Inc. (PAL)
NASDAQ:PAL
Want to see PAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
5.00
5.20
4.95
5.10
5.10
0.00%
240,753
0.70
May 20, 2026
4.93
5.19
4.85
5.10
5.10
+3.66%
295,409
0.86
May 19, 2026
4.93
5.19
4.92
4.92
4.92
-1.99%
485,767
1.43
May 18, 2026
5.05
5.15
4.96
5.02
5.02
+2.03%
552,428
1.65
May 15, 2026
5.25
5.35
4.91
4.92
4.92
-6.82%
506,889
1.53
May 14, 2026
5.42
5.70
5.24
5.28
5.28
-2.94%
1,044,207
3.32
May 13, 2026
5.68
5.76
5.41
5.44
5.44
-6.37%
404,354
1.29
May 12, 2026
6.10
6.23
5.72
5.81
5.81
-5.83%
487,038
1.56
May 11, 2026
5.96
6.34
5.72
6.17
6.17
+3.70%
304,047
0.96
May 08, 2026
6.58
7.05
5.95
5.95
5.95
-18.94%
1,079,751
3.40
May 07, 2026
7.43
7.63
7.32
7.34
7.34
+0.27%
177,381
0.55
May 06, 2026
7.13
7.38
7.05
7.32
7.32
+4.27%
120,516
0.37
May 05, 2026
7.27
7.28
6.81
7.02
7.02
-2.36%
247,547
0.77
May 04, 2026
7.52
7.67
7.15
7.19
7.19
-5.39%
239,487
0.75
May 01, 2026
7.45
7.98
7.33
7.60
7.60
+3.40%
499,079
1.57
Apr 30, 2026
7.17
7.37
7.16
7.35
7.35
+2.51%
412,844
1.28
Apr 29, 2026
7.31
7.44
7.11
7.17
7.17
-2.32%
178,892
0.55
Apr 28, 2026
7.08
7.36
6.86
7.34
7.34
+3.67%
231,242
0.72
Apr 27, 2026
7.01
7.09
6.93
7.08
7.08
+1.14%
158,199
0.49
Apr 24, 2026
6.71
7.09
6.64
7.00
7.00
+4.32%
214,168
0.67
Apr 23, 2026
6.69
6.98
6.66
6.71
6.71
+0.75%
228,494
0.72
Apr 22, 2026
7.00
7.05
6.64
6.66
6.66
-3.34%
236,833
0.75
Apr 21, 2026
7.18
7.20
6.79
6.89
6.89
-3.64%
660,451
2.14
Apr 20, 2026
7.33
7.62
6.89
7.15
7.15
-2.99%
1,768,499
6.24
Apr 17, 2026
6.97
7.42
6.83
7.37
7.37
+7.91%
1,296,227
4.90
Apr 16, 2026
6.98
7.05
6.69
6.83
6.83
-2.29%
834,552
3.32
Apr 15, 2026
7.00
7.01
6.87
6.99
6.99
-0.14%
211,763
0.84
Apr 14, 2026
7.08
7.22
6.89
7.00
7.00
-0.28%
563,509
2.28
Apr 13, 2026
6.80
7.05
6.69
7.02
7.02
+2.63%
284,342
1.13
Apr 10, 2026
6.97
7.09
6.79
6.84
6.84
-1.87%
216,410
0.87
Apr 09, 2026
6.98
7.05
6.94
6.97
6.97
-0.14%
140,242
0.56
Apr 08, 2026
7.32
7.53
6.94
6.98
6.98
+1.01%
173,485
0.70
Apr 07, 2026
6.81
6.95
6.70
6.91
6.91
+0.58%
112,793
0.45
Apr 06, 2026
6.72
6.90
6.54
6.87
6.87
+2.38%
144,817
0.58
Apr 03, 2026
6.45
6.73
6.45
6.71
6.71
0.00%
0
0.00
Apr 02, 2026
6.45
6.73
6.45
6.71
6.71
+0.60%
163,461
0.64
Apr 01, 2026
6.82
6.97
6.65
6.67
6.67
-1.62%
129,793
0.51
Mar 31, 2026
6.53
6.96
6.46
6.78
6.78
+6.10%
144,830
0.57
Mar 30, 2026
6.40
6.46
6.27
6.39
6.39
+1.11%
156,524
0.62
Mar 27, 2026
6.34
6.43
6.17
6.32
6.32
-1.86%
147,526
0.59
Mar 26, 2026
6.60
6.71
6.42
6.44
6.44
-3.01%
202,898
0.81
Mar 25, 2026
6.76
6.78
6.42
6.64
6.64
0.00%
342,626
1.40
Mar 24, 2026
6.41
6.85
6.33
6.64
6.64
+2.00%
318,970
1.32
Mar 23, 2026
6.47
6.67
6.34
6.51
6.51
+4.33%
344,698
1.45
Mar 20, 2026
6.18
6.54
6.03
6.24
6.24
+0.81%
469,928
1.98
Mar 19, 2026
6.11
6.38
6.02
6.19
6.19
+0.65%
262,575
1.11
Mar 18, 2026
6.57
6.68
6.12
6.15
6.15
-2.07%
350,348
1.49
Mar 17, 2026
6.48
6.83
6.08
6.28
6.28
-1.88%
283,736
1.21
Mar 16, 2026
6.26
6.49
6.26
6.40
6.40
+4.75%
193,341
0.82
Mar 13, 2026
6.06
6.35
5.95
6.11
6.11
+0.99%
174,088
0.74
Rows: