Proficient Auto Logistics, Inc. (PAL)
NASDAQ:PAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
6.81
6.95
6.70
6.91
6.91
+0.58%
112,793
0.45
Apr 06, 2026
6.72
6.90
6.54
6.87
6.87
+2.38%
144,817
0.58
Apr 03, 2026
6.45
6.73
6.45
6.71
6.71
0.00%
0
0.00
Apr 02, 2026
6.45
6.73
6.45
6.71
6.71
+0.60%
163,461
0.64
Apr 01, 2026
6.82
6.97
6.65
6.67
6.67
-1.62%
129,793
0.51
Mar 31, 2026
6.53
6.96
6.46
6.78
6.78
+6.10%
144,830
0.57
Mar 30, 2026
6.40
6.46
6.27
6.39
6.39
+1.11%
156,524
0.62
Mar 27, 2026
6.34
6.43
6.17
6.32
6.32
-1.86%
147,526
0.59
Mar 26, 2026
6.60
6.71
6.42
6.44
6.44
-3.01%
202,898
0.81
Mar 25, 2026
6.76
6.78
6.42
6.64
6.64
0.00%
342,626
1.40
Mar 24, 2026
6.41
6.85
6.33
6.64
6.64
+2.00%
318,970
1.32
Mar 23, 2026
6.47
6.67
6.34
6.51
6.51
+4.33%
344,698
1.45
Mar 20, 2026
6.18
6.54
6.03
6.24
6.24
+0.81%
469,928
1.98
Mar 19, 2026
6.11
6.38
6.02
6.19
6.19
+0.65%
262,575
1.11
Mar 18, 2026
6.57
6.68
6.12
6.15
6.15
-2.07%
350,348
1.49
Mar 17, 2026
6.48
6.83
6.08
6.28
6.28
-1.88%
283,736
1.21
Mar 16, 2026
6.26
6.49
6.26
6.40
6.40
+4.75%
193,341
0.82
Mar 13, 2026
6.06
6.35
5.95
6.11
6.11
+0.99%
174,088
0.74
Mar 12, 2026
6.14
6.26
5.97
6.05
6.05
-4.42%
223,486
0.95
Mar 11, 2026
6.38
6.43
6.24
6.33
6.33
-1.09%
250,134
1.06
Mar 10, 2026
6.60
6.80
6.23
6.40
6.40
-4.48%
406,356
1.72
Mar 09, 2026
6.35
6.76
6.16
6.70
6.70
+2.13%
323,095
1.39
Mar 06, 2026
6.84
6.90
6.53
6.56
6.56
-6.82%
238,129
1.03
Mar 05, 2026
7.38
7.40
6.79
7.04
7.04
-6.01%
283,551
1.23
Mar 04, 2026
7.65
7.88
7.41
7.49
7.49
-0.40%
157,741
0.68
Mar 03, 2026
7.44
7.75
6.80
7.52
7.52
-3.59%
284,793
1.24
Mar 02, 2026
7.37
7.86
7.35
7.80
7.80
+3.04%
128,573
0.56
Feb 27, 2026
7.52
7.64
7.37
7.57
7.57
-0.13%
161,555
0.70
Feb 26, 2026
7.58
7.73
7.39
7.58
7.58
+0.40%
143,241
0.62
Feb 25, 2026
7.54
7.74
7.25
7.55
7.55
+1.07%
168,502
0.73
Feb 24, 2026
7.26
7.56
7.08
7.47
7.47
+3.03%
408,592
1.81
Feb 23, 2026
7.34
7.51
7.00
7.25
7.25
-2.82%
386,691
1.72
Feb 20, 2026
7.11
7.57
7.02
7.46
7.46
+4.48%
183,663
0.82
Feb 19, 2026
7.01
7.26
6.98
7.14
7.14
0.00%
256,890
1.15
Feb 18, 2026
7.32
7.69
7.08
7.14
7.14
-2.59%
285,379
1.28
Feb 17, 2026
7.05
7.57
7.01
7.33
7.33
+3.90%
235,298
1.06
Feb 16, 2026
7.24
7.37
6.87
7.06
7.06
0.00%
0
0.00
Feb 13, 2026
7.24
7.37
6.87
7.06
7.06
-1.74%
298,841
1.33
Feb 12, 2026
8.09
8.09
6.89
7.18
7.18
-10.92%
424,129
1.78
Feb 11, 2026
7.80
8.14
7.13
8.06
8.06
-22.80%
520,444
2.22
Feb 10, 2026
8.69
8.93
7.66
7.77
7.77
-25.57%
1,196,163
5.49
Feb 09, 2026
10.60
10.63
10.16
10.44
10.44
-0.38%
343,479
1.59
Feb 06, 2026
10.15
10.60
10.10
10.48
10.48
+4.28%
257,911
1.21
Feb 05, 2026
10.42
10.50
9.95
10.05
10.05
-4.10%
178,403
0.84
Feb 04, 2026
10.64
10.75
10.10
10.48
10.48
-0.57%
218,205
1.03
Feb 03, 2026
10.57
10.97
10.37
10.54
10.54
+0.48%
367,083
1.76
Feb 02, 2026
10.06
10.51
9.96
10.49
10.49
+4.07%
635,119
3.15
Jan 30, 2026
9.91
10.20
9.77
10.08
10.08
+0.20%
211,177
1.05
Jan 29, 2026
9.87
10.21
9.66
10.06
10.06
+2.13%
151,087
0.73
Jan 28, 2026
10.08
10.09
9.69
9.85
9.85
-1.60%
67,322
0.32
Rows: