Education
About Us
Working with TipRanks
Follow Us
Pagseguro Digital (PAGS)
NYSE:PAGS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
11.23
11.27
10.66
10.86
10.86
-4.23%
4,412,251
1.07
Feb 03, 2026
11.49
11.90
11.07
11.34
11.34
-0.87%
4,002,616
0.97
Feb 02, 2026
11.17
11.54
11.17
11.44
11.44
+1.69%
4,001,931
0.98
Jan 30, 2026
11.59
11.72
11.16
11.25
11.25
-6.25%
5,435,238
1.34
Jan 29, 2026
12.05
12.32
11.70
12.00
12.00
+0.25%
6,633,427
1.66
Jan 28, 2026
11.93
12.00
11.60
11.97
11.97
+2.22%
4,362,565
1.10
Jan 27, 2026
11.50
12.10
11.50
11.83
11.71
+4.41%
5,502,668
1.40
Jan 26, 2026
11.00
11.44
10.97
11.33
11.22
+3.19%
2,487,979
0.63
Jan 23, 2026
10.90
11.10
10.84
10.98
10.87
+0.45%
2,144,222
0.54
Jan 22, 2026
10.65
11.01
10.61
10.93
10.82
+4.20%
6,570,353
1.66
Jan 21, 2026
10.33
10.65
10.31
10.49
10.38
+2.25%
6,480,276
1.64
Jan 20, 2026
9.80
10.44
9.76
10.26
10.16
+1.78%
3,353,188
0.85
Jan 19, 2026
10.19
10.24
10.02
10.08
9.98
0.00%
0
0.00
Jan 16, 2026
10.19
10.24
10.02
10.08
9.98
-1.47%
2,465,536
0.61
Jan 15, 2026
10.06
10.32
9.84
10.23
10.13
+1.70%
2,860,586
0.71
Jan 14, 2026
10.18
10.37
9.95
10.06
9.96
-0.70%
2,889,116
0.71
Jan 13, 2026
10.31
10.38
9.95
10.13
10.03
-2.88%
3,662,266
0.90
Jan 12, 2026
10.16
10.45
10.09
10.43
10.32
+1.36%
3,169,500
0.77
Jan 09, 2026
10.03
10.30
10.00
10.29
10.19
+3.62%
3,878,177
0.94
Jan 08, 2026
9.57
9.96
9.53
9.93
9.83
+3.22%
4,664,602
1.13
Jan 07, 2026
9.80
9.81
9.42
9.62
9.52
-2.83%
5,494,452
1.34
Jan 06, 2026
10.15
10.46
9.78
9.90
9.80
-2.27%
3,704,299
0.90
Jan 05, 2026
9.72
10.15
9.57
10.13
10.03
+4.76%
3,722,530
0.90
Jan 02, 2026
9.90
9.98
9.63
9.67
9.57
+0.30%
2,384,476
0.58
Jan 01, 2026
9.61
9.69
9.56
9.64
9.54
0.00%
0
0.00
Dec 31, 2025
9.61
9.69
9.56
9.64
9.54
-1.03%
1,870,002
0.44
Dec 30, 2025
9.71
9.86
9.69
9.74
9.64
+0.63%
2,037,374
0.48
Dec 29, 2025
9.67
9.75
9.62
9.68
9.58
-0.92%
2,075,267
0.48
Dec 26, 2025
9.76
9.84
9.61
9.77
9.67
+0.20%
2,045,549
0.47
Dec 25, 2025
9.74
9.77
9.68
9.75
9.65
0.00%
0
0.00
Dec 24, 2025
9.74
9.77
9.68
9.75
9.65
0.00%
863,098
0.19
Dec 23, 2025
9.64
9.88
9.63
9.75
9.65
+0.73%
4,831,443
1.09
Dec 22, 2025
9.57
9.69
9.41
9.68
9.58
+1.25%
2,309,218
0.52
Dec 19, 2025
9.58
9.74
9.50
9.56
9.46
+0.32%
3,141,000
0.70
Dec 18, 2025
9.50
9.59
9.39
9.53
9.43
+2.03%
3,557,975
0.79
Dec 17, 2025
9.72
9.72
9.33
9.34
9.25
-3.81%
5,029,135
1.10
Dec 16, 2025
9.92
9.92
9.63
9.71
9.61
-3.10%
3,745,108
0.82
Dec 15, 2025
10.43
10.43
9.97
10.02
9.92
-2.33%
3,730,238
0.81
Dec 12, 2025
10.30
10.45
10.20
10.26
10.16
+0.39%
4,016,070
0.85
Dec 11, 2025
10.06
10.28
10.06
10.22
10.12
+1.39%
3,353,710
0.71
Dec 10, 2025
9.83
10.27
9.73
10.08
9.98
+1.71%
4,426,850
0.93
Dec 09, 2025
9.83
9.97
9.75
9.91
9.81
-1.10%
3,230,377
0.68
Dec 08, 2025
9.94
10.16
9.81
10.02
9.92
+2.25%
4,181,743
0.87
Dec 05, 2025
10.40
10.55
9.73
9.80
9.70
-5.49%
6,054,644
1.27
Dec 04, 2025
10.59
10.66
10.20
10.37
10.26
+0.48%
4,658,199
0.98
Dec 03, 2025
10.97
11.07
10.27
10.32
10.22
-5.58%
7,391,981
1.56
Dec 02, 2025
10.48
10.97
10.47
10.93
10.82
+4.90%
5,530,202
1.17
Dec 01, 2025
10.29
10.48
10.23
10.42
10.31
-0.57%
4,073,153
0.87
Nov 28, 2025
10.10
10.58
10.00
10.48
10.37
+4.80%
4,099,288
0.87
Nov 27, 2025
9.79
10.00
9.79
10.00
9.90
0.00%
0
0.00
Rows: