Education
About Us
Working with TipRanks
Follow Us
Pagseguro Digital (PAGS)
NYSE:PAGS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
10.06
10.32
9.84
10.23
10.23
+1.69%
2,860,586
0.67
Jan 14, 2026
10.18
10.37
9.95
10.06
10.06
-0.69%
2,889,116
0.67
Jan 13, 2026
10.31
10.38
9.95
10.13
10.13
-2.88%
3,662,266
0.85
Jan 12, 2026
10.16
10.45
10.09
10.43
10.43
+1.36%
3,169,500
0.73
Jan 09, 2026
10.03
10.30
10.00
10.29
10.29
+3.63%
3,878,177
0.90
Jan 08, 2026
9.57
9.96
9.53
9.93
9.93
+3.22%
4,664,602
1.08
Jan 07, 2026
9.80
9.81
9.42
9.62
9.62
-2.83%
5,494,452
1.28
Jan 06, 2026
10.15
10.46
9.78
9.90
9.90
-2.27%
3,704,299
0.86
Jan 05, 2026
9.72
10.15
9.57
10.13
10.13
+4.76%
3,722,530
0.87
Jan 02, 2026
9.90
9.98
9.63
9.67
9.67
+0.31%
2,384,476
0.55
Dec 31, 2025
9.61
9.69
9.56
9.64
9.64
-1.03%
1,870,002
0.43
Dec 30, 2025
9.71
9.86
9.69
9.74
9.74
+0.62%
2,037,374
0.46
Dec 29, 2025
9.67
9.75
9.62
9.68
9.68
-0.92%
2,075,267
0.47
Dec 26, 2025
9.76
9.84
9.61
9.77
9.77
+0.21%
2,045,549
0.46
Dec 24, 2025
9.74
9.77
9.68
9.75
9.75
0.00%
863,098
0.19
Dec 23, 2025
9.64
9.88
9.63
9.75
9.75
+0.72%
4,831,443
1.08
Dec 22, 2025
9.57
9.69
9.41
9.68
9.68
+1.26%
2,309,218
0.51
Dec 19, 2025
9.58
9.74
9.50
9.56
9.56
+0.31%
3,141,000
0.69
Dec 18, 2025
9.50
9.59
9.39
9.53
9.53
+2.03%
3,557,975
0.76
Dec 17, 2025
9.72
9.72
9.33
9.34
9.34
-3.81%
5,029,135
1.08
Dec 16, 2025
9.92
9.92
9.63
9.71
9.71
-3.09%
3,745,108
0.80
Dec 15, 2025
10.43
10.43
9.97
10.02
10.02
-2.34%
3,730,238
0.78
Dec 12, 2025
10.30
10.45
10.20
10.26
10.26
+0.39%
4,016,070
0.84
Dec 11, 2025
10.06
10.28
10.06
10.22
10.22
+1.39%
3,353,710
0.69
Dec 10, 2025
9.83
10.27
9.73
10.08
10.08
+1.72%
4,426,850
0.92
Dec 09, 2025
9.83
9.97
9.75
9.91
9.91
-1.10%
3,230,377
0.66
Dec 08, 2025
9.94
10.16
9.81
10.02
10.02
+2.24%
4,181,743
0.86
Dec 05, 2025
10.40
10.55
9.73
9.80
9.80
-5.50%
6,054,644
1.25
Dec 04, 2025
10.59
10.66
10.20
10.37
10.37
+0.48%
4,658,199
0.96
Dec 03, 2025
10.97
11.07
10.27
10.32
10.32
-5.58%
7,391,981
1.54
Dec 02, 2025
10.48
10.97
10.47
10.93
10.93
+4.89%
5,530,202
1.16
Dec 01, 2025
10.29
10.48
10.23
10.42
10.42
-0.57%
4,073,153
0.86
Nov 28, 2025
10.10
10.58
10.00
10.48
10.48
+4.80%
4,099,288
0.86
Nov 26, 2025
9.79
10.00
9.79
10.00
10.00
+2.04%
4,390,613
0.92
Nov 25, 2025
10.01
10.01
9.48
9.80
9.80
-0.41%
5,604,399
1.15
Nov 24, 2025
9.74
9.95
9.62
9.84
9.84
+1.65%
8,257,235
1.73
Nov 21, 2025
9.35
9.71
9.30
9.68
9.68
+4.99%
6,764,925
1.43
Nov 20, 2025
10.04
10.16
9.15
9.22
9.22
-6.96%
9,660,472
2.09
Nov 19, 2025
9.61
9.99
9.52
9.91
9.91
+3.44%
8,647,463
1.90
Nov 18, 2025
9.35
9.69
9.28
9.58
9.58
+2.24%
4,890,786
1.08
Nov 17, 2025
9.31
9.61
9.20
9.37
9.37
-0.21%
5,293,020
1.17
Nov 14, 2025
9.29
9.54
9.25
9.39
9.39
0.00%
3,655,270
0.81
Nov 13, 2025
9.82
10.29
9.37
9.39
9.39
-0.53%
10,140,360
2.28
Nov 12, 2025
9.94
9.94
9.41
9.44
9.44
-4.93%
5,598,574
1.25
Nov 11, 2025
9.54
9.95
9.48
9.93
9.93
+4.75%
4,461,691
0.99
Nov 10, 2025
9.42
9.60
9.35
9.48
9.48
+2.38%
3,088,782
0.68
Nov 07, 2025
9.32
9.32
8.97
9.26
9.26
-2.22%
4,061,316
0.90
Nov 06, 2025
9.71
9.71
9.44
9.47
9.47
-1.66%
2,431,586
0.53
Nov 05, 2025
9.40
9.66
9.36
9.63
9.63
+3.44%
3,032,482
0.66
Nov 04, 2025
9.28
9.43
9.22
9.31
9.31
-1.59%
2,689,864
0.58
Rows: