Pagseguro Digital (PAGS)
NYSE:PAGS
Want to see PAGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
10.01
10.04
9.77
9.86
9.86
-2.47%
2,322,812
0.60
Apr 28, 2026
10.19
10.30
10.00
10.11
10.11
-1.37%
3,163,264
0.80
Apr 27, 2026
10.21
10.38
10.18
10.25
10.25
+0.10%
2,506,782
0.63
Apr 24, 2026
10.25
10.34
10.01
10.24
10.24
+0.49%
3,139,693
0.78
Apr 23, 2026
10.61
10.66
10.12
10.19
10.19
-5.30%
4,168,821
1.05
Apr 22, 2026
10.98
11.00
10.58
10.76
10.76
-0.65%
4,040,477
1.02
Apr 21, 2026
11.40
11.52
11.02
11.09
10.83
-2.03%
2,950,997
0.74
Apr 20, 2026
11.23
11.38
10.91
11.32
11.05
+0.53%
3,276,778
0.81
Apr 17, 2026
11.77
11.82
11.25
11.26
11.00
-2.76%
3,419,153
0.84
Apr 16, 2026
11.32
11.64
11.29
11.58
11.31
+2.11%
3,248,468
0.81
Apr 15, 2026
11.00
11.41
11.00
11.34
11.07
+4.04%
5,270,590
1.33
Apr 14, 2026
10.91
11.06
10.86
10.90
10.64
+0.93%
2,704,983
0.68
Apr 13, 2026
10.58
10.80
10.44
10.80
10.55
+1.22%
3,908,851
0.99
Apr 10, 2026
10.81
10.89
10.58
10.67
10.42
+0.18%
4,756,460
1.21
Apr 09, 2026
10.79
10.91
10.43
10.65
10.40
-1.02%
4,280,797
1.09
Apr 08, 2026
11.24
11.33
10.65
10.76
10.51
+2.09%
2,779,321
0.71
Apr 07, 2026
10.50
10.54
10.29
10.54
10.29
-0.85%
3,946,553
1.00
Apr 06, 2026
10.38
10.77
10.37
10.63
10.38
+2.80%
4,749,512
1.20
Apr 03, 2026
10.20
10.61
9.99
10.34
10.10
0.00%
0
0.00
Apr 02, 2026
10.20
10.61
9.99
10.34
10.10
-1.81%
3,129,967
0.78
Apr 01, 2026
10.40
10.74
10.33
10.53
10.28
+5.09%
5,460,002
1.37
Mar 31, 2026
9.88
10.04
9.67
10.02
9.79
+3.20%
2,863,898
0.73
Mar 30, 2026
9.74
9.93
9.65
9.71
9.48
+0.63%
2,576,845
0.66
Mar 27, 2026
9.73
10.02
9.64
9.65
9.42
-2.13%
3,174,051
0.81
Mar 26, 2026
10.06
10.30
9.86
9.86
9.63
-3.62%
1,640,885
0.42
Mar 25, 2026
10.20
10.34
10.05
10.23
9.99
+2.71%
1,561,374
0.40
Mar 24, 2026
9.88
10.12
9.74
9.96
9.73
-0.30%
2,410,914
0.62
Mar 23, 2026
9.67
10.10
9.55
9.99
9.76
+6.39%
3,673,087
0.96
Mar 20, 2026
9.58
9.58
9.20
9.39
9.17
-2.40%
4,664,761
1.22
Mar 19, 2026
9.30
9.68
9.30
9.62
9.39
-0.11%
1,868,005
0.49
Mar 18, 2026
9.61
9.78
9.54
9.63
9.40
-1.02%
2,257,102
0.59
Mar 17, 2026
9.74
9.95
9.68
9.73
9.50
+1.45%
3,170,696
0.82
Mar 16, 2026
9.54
9.69
9.49
9.59
9.37
+2.35%
2,304,640
0.59
Mar 13, 2026
9.52
9.72
9.32
9.37
9.15
-0.32%
4,023,361
1.03
Mar 12, 2026
9.92
9.93
9.21
9.40
9.18
-7.30%
6,725,888
1.75
Mar 11, 2026
10.10
10.35
9.83
10.14
9.90
+0.20%
4,506,729
1.17
Mar 10, 2026
10.06
10.30
9.96
10.12
9.88
+1.40%
3,951,331
1.03
Mar 09, 2026
9.72
10.00
9.53
9.98
9.75
+1.32%
12,664,990
3.42
Mar 06, 2026
9.93
10.08
9.76
9.85
9.62
-2.37%
3,965,271
1.07
Mar 05, 2026
9.98
10.66
9.81
10.09
9.85
-4.54%
9,145,834
2.53
Mar 04, 2026
10.24
10.71
10.14
10.57
10.32
+5.60%
6,079,183
1.68
Mar 03, 2026
10.16
10.22
9.59
10.01
9.78
-6.71%
6,653,325
1.86
Mar 02, 2026
10.30
10.76
10.25
10.73
10.48
+1.13%
2,486,109
0.68
Feb 27, 2026
10.51
10.69
10.44
10.61
10.36
-0.18%
2,771,544
0.75
Feb 26, 2026
10.67
10.78
10.35
10.63
10.38
-1.30%
3,904,482
1.05
Feb 25, 2026
10.98
11.04
10.71
10.77
10.52
-1.46%
3,871,945
1.04
Feb 24, 2026
10.52
10.97
10.50
10.93
10.67
+3.40%
2,951,107
0.81
Feb 23, 2026
11.14
11.28
10.49
10.57
10.32
-6.38%
5,692,271
1.56
Feb 20, 2026
11.00
11.33
10.90
11.29
11.03
+2.18%
3,221,985
0.88
Feb 19, 2026
10.50
11.17
10.45
11.05
10.79
+4.24%
3,697,205
0.99
Rows: