Education
About Us
Working with TipRanks
Follow Us
Penske Automotive Group (PAG)
NYSE:PAG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
146.70
148.11
143.47
144.18
144.18
-1.20%
259,373
0.99
Mar 13, 2026
148.61
148.61
145.66
145.93
145.93
-0.86%
230,038
0.87
Mar 12, 2026
148.61
150.45
146.94
147.19
147.19
-2.11%
298,771
1.14
Mar 11, 2026
151.75
153.23
149.21
150.36
150.36
-0.89%
263,300
1.00
Mar 10, 2026
156.49
156.80
151.42
151.71
151.71
-2.71%
330,514
1.26
Mar 09, 2026
154.90
156.40
151.71
155.94
155.94
-0.43%
402,157
1.54
Mar 06, 2026
154.97
157.41
152.92
156.61
156.61
-0.67%
278,635
1.07
Mar 05, 2026
157.04
160.07
156.32
157.66
157.66
-0.74%
292,911
1.14
Mar 04, 2026
157.69
159.63
156.95
158.83
158.83
+1.22%
354,507
1.39
Mar 03, 2026
152.84
157.10
150.77
156.92
156.92
+0.11%
306,518
1.21
Mar 02, 2026
155.16
157.24
153.69
156.75
156.75
-0.49%
313,851
1.25
Feb 27, 2026
157.00
158.26
155.15
157.52
157.52
-0.11%
221,922
0.89
Feb 26, 2026
160.47
162.21
157.58
157.70
157.70
-1.12%
252,700
1.01
Feb 25, 2026
159.97
160.23
156.72
159.49
159.49
-0.57%
274,765
1.11
Feb 24, 2026
163.21
166.05
161.26
161.81
160.41
-0.83%
245,802
1.01
Feb 23, 2026
167.82
167.82
162.12
163.16
161.75
-2.47%
282,798
1.17
Feb 20, 2026
165.66
171.09
163.98
167.30
165.85
+0.98%
289,975
1.20
Feb 19, 2026
167.42
168.32
165.48
165.67
164.24
-1.49%
319,940
1.33
Feb 18, 2026
164.57
170.35
163.78
168.18
166.72
+1.55%
404,838
1.70
Feb 17, 2026
171.71
176.06
165.04
165.61
164.18
-3.35%
415,642
1.76
Feb 16, 2026
177.09
179.34
171.24
171.35
169.87
0.00%
0
0.00
Feb 13, 2026
177.09
179.34
171.24
171.35
169.87
-3.32%
503,100
2.14
Feb 12, 2026
174.25
178.93
172.71
177.24
175.71
+2.32%
468,632
2.03
Feb 11, 2026
164.40
176.15
163.33
173.22
171.72
+5.37%
488,985
2.16
Feb 10, 2026
166.25
168.24
164.40
164.40
162.98
-1.27%
445,912
2.00
Feb 09, 2026
167.66
167.78
165.15
166.51
165.07
-0.10%
321,879
1.45
Feb 06, 2026
162.82
167.27
162.82
166.68
165.24
+2.95%
192,693
0.87
Feb 05, 2026
165.42
165.42
161.13
161.90
160.50
-2.12%
248,697
1.12
Feb 04, 2026
160.45
165.63
159.29
165.41
163.98
+4.17%
302,208
1.36
Feb 03, 2026
157.09
161.48
157.02
158.79
157.42
+0.80%
231,542
1.04
Feb 02, 2026
156.29
158.22
155.74
157.53
156.17
+0.47%
236,371
1.06
Jan 30, 2026
156.91
157.00
154.39
156.79
155.43
+0.08%
280,379
1.24
Jan 29, 2026
156.63
157.80
154.05
156.67
155.31
-1.72%
401,861
1.79
Jan 28, 2026
160.86
161.40
158.95
159.41
158.03
-0.62%
273,726
1.21
Jan 27, 2026
159.95
162.89
157.75
160.40
159.01
+0.06%
152,194
0.67
Jan 26, 2026
160.30
162.22
158.88
160.31
158.92
+0.60%
241,144
1.04
Jan 23, 2026
163.40
163.40
158.14
159.36
157.98
-2.42%
216,296
0.92
Jan 22, 2026
168.20
169.43
162.80
163.31
161.90
-2.38%
311,320
1.33
Jan 21, 2026
164.07
168.04
164.07
167.29
165.84
+2.62%
253,044
1.08
Jan 20, 2026
161.64
163.23
161.19
163.02
161.61
-0.57%
211,568
0.88
Jan 19, 2026
164.11
165.92
162.92
163.96
162.54
0.00%
0
0.00
Jan 16, 2026
164.11
165.92
162.92
163.96
162.54
-0.26%
151,529
0.62
Jan 15, 2026
163.32
165.19
162.11
164.39
162.97
+0.58%
195,991
0.80
Jan 14, 2026
164.47
165.77
162.80
163.44
162.03
-0.78%
175,869
0.72
Jan 13, 2026
165.00
165.50
161.18
164.72
163.29
-0.09%
239,276
0.97
Jan 12, 2026
164.94
167.86
163.62
164.86
163.43
-0.33%
251,366
1.02
Jan 09, 2026
164.40
165.62
161.90
165.40
163.97
+0.36%
281,217
1.14
Jan 08, 2026
160.40
166.08
160.40
164.80
163.37
+1.91%
220,204
0.89
Jan 07, 2026
162.00
163.99
160.51
161.71
160.31
-0.39%
163,052
0.66
Jan 06, 2026
159.30
162.58
158.66
162.34
160.94
+0.96%
229,045
0.92
Rows: