Penske Automotive (PAG)
NYSE:PAG
Want to see PAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
157.41
162.44
155.02
161.73
161.73
+1.73%
248,147
0.84
May 20, 2026
156.10
159.49
154.12
158.98
158.98
+1.61%
327,468
1.11
May 19, 2026
158.66
160.57
155.38
156.46
156.46
-2.06%
347,137
1.18
May 18, 2026
161.61
162.79
159.12
159.75
159.75
-1.50%
282,857
0.96
May 15, 2026
168.63
170.07
162.12
162.18
162.18
-4.07%
343,684
1.16
May 14, 2026
168.91
171.63
168.72
169.06
169.06
+1.49%
236,860
0.81
May 13, 2026
168.34
169.62
166.16
166.58
166.58
-1.45%
237,310
0.80
May 12, 2026
173.53
173.53
168.98
169.03
169.03
-2.44%
285,929
0.95
May 11, 2026
174.62
174.62
171.84
173.26
173.26
-0.32%
281,607
0.93
May 08, 2026
172.73
174.48
169.89
173.81
173.81
+1.28%
269,738
0.88
May 07, 2026
170.25
173.36
168.56
171.61
171.61
+1.11%
302,568
0.99
May 06, 2026
172.02
173.00
169.62
169.73
169.73
+0.54%
271,258
0.89
May 05, 2026
165.59
168.82
165.18
168.81
168.81
+2.36%
226,976
0.74
May 04, 2026
169.90
171.19
164.46
164.91
164.91
-2.90%
247,028
0.81
May 01, 2026
171.80
172.29
166.70
169.84
169.84
-0.98%
386,715
1.27
Apr 30, 2026
171.35
173.86
167.39
171.52
171.52
-0.08%
443,141
1.47
Apr 29, 2026
167.75
181.56
167.75
171.66
171.66
+6.26%
699,404
2.38
Apr 28, 2026
161.20
162.90
158.25
161.55
161.55
+0.88%
525,562
1.80
Apr 27, 2026
160.48
162.89
159.96
160.14
160.14
-0.17%
289,934
0.99
Apr 24, 2026
160.00
161.26
158.79
160.42
160.42
+0.26%
232,973
0.80
Apr 23, 2026
160.35
161.75
158.77
160.00
160.00
+0.33%
236,103
0.81
Apr 22, 2026
161.47
161.67
158.36
159.47
159.47
-0.77%
240,305
0.83
Apr 21, 2026
163.64
164.56
159.35
160.70
160.70
-1.30%
276,510
0.95
Apr 20, 2026
161.30
163.86
160.26
162.82
162.82
+0.93%
281,104
0.97
Apr 17, 2026
157.65
163.76
156.76
161.32
161.32
+3.40%
336,761
1.17
Apr 16, 2026
156.00
156.92
153.70
156.02
156.02
+0.57%
231,554
0.81
Apr 15, 2026
156.68
157.07
155.05
155.13
155.13
-1.36%
228,226
0.80
Apr 14, 2026
156.32
157.65
154.02
157.27
157.27
+0.30%
260,668
0.92
Apr 13, 2026
155.44
157.22
153.44
156.80
156.80
+0.44%
216,744
0.77
Apr 10, 2026
155.65
156.93
154.83
156.12
156.12
+0.63%
172,336
0.61
Apr 09, 2026
151.90
155.92
149.47
155.15
155.15
+1.23%
218,081
0.77
Apr 08, 2026
151.86
155.00
151.86
153.26
153.26
+3.44%
258,208
0.91
Apr 07, 2026
148.06
148.95
147.28
148.17
148.17
-0.36%
271,649
0.96
Apr 06, 2026
148.60
149.19
146.17
148.71
148.71
-0.42%
136,191
0.48
Apr 03, 2026
148.59
150.81
146.67
149.34
149.34
0.00%
0
0.00
Apr 02, 2026
148.59
150.81
146.67
149.34
149.34
+0.12%
153,609
0.53
Apr 01, 2026
148.84
149.81
148.03
149.16
149.16
-0.24%
214,484
0.73
Mar 31, 2026
149.86
151.91
147.63
149.52
149.52
+1.04%
229,716
0.80
Mar 30, 2026
149.66
149.66
147.04
147.98
147.98
-0.29%
259,820
0.89
Mar 27, 2026
148.45
150.30
146.95
148.41
148.41
-0.32%
262,103
0.90
Mar 26, 2026
147.57
149.86
147.13
148.89
148.89
+0.53%
182,433
0.63
Mar 25, 2026
147.45
148.64
144.76
148.11
148.11
+1.33%
195,916
0.67
Mar 24, 2026
144.61
147.80
144.55
146.17
146.17
+0.43%
261,954
0.91
Mar 23, 2026
144.23
147.67
142.60
145.54
145.54
+3.51%
278,777
0.98
Mar 20, 2026
143.18
143.96
140.12
140.60
140.60
-2.57%
1,471,815
5.59
Mar 19, 2026
142.78
146.07
141.98
144.31
144.31
+0.73%
339,932
1.30
Mar 18, 2026
144.40
145.47
143.01
143.27
143.27
-1.36%
274,448
1.05
Mar 17, 2026
145.70
146.52
144.15
145.24
145.24
+0.74%
238,558
0.91
Mar 16, 2026
146.70
148.11
143.47
144.18
144.18
-1.20%
259,373
0.99
Mar 13, 2026
148.61
148.61
145.66
145.93
145.93
-0.86%
230,038
0.87
Rows: