Education
About Us
Working with TipRanks
Follow Us
Penske Automotive Group (PAG)
NYSE:PAG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
167.63
171.53
166.46
171.03
171.03
+2.77%
299,557
1.26
Jul 21, 2025
165.10
167.87
165.10
166.42
166.42
+0.84%
237,447
1.00
Jul 18, 2025
165.72
166.37
163.20
165.03
165.03
+0.55%
267,633
1.13
Jul 17, 2025
173.15
174.01
163.47
164.12
164.12
-6.41%
389,522
1.68
Jul 16, 2025
177.23
177.90
175.05
175.36
175.36
-0.83%
168,733
0.72
Jul 15, 2025
182.66
183.14
176.75
176.82
176.82
-3.39%
206,387
0.87
Jul 14, 2025
182.78
183.81
181.41
183.02
183.02
-0.03%
120,643
0.50
Jul 11, 2025
182.81
183.23
181.18
183.07
183.07
-0.57%
140,152
0.57
Jul 10, 2025
181.65
186.33
181.48
184.12
184.12
+1.40%
235,977
0.94
Jul 09, 2025
181.06
181.62
179.46
181.57
181.57
+0.94%
158,451
0.62
Jul 08, 2025
181.53
181.93
179.46
179.88
179.88
-0.57%
232,903
0.90
Jul 07, 2025
180.70
182.77
179.11
180.92
180.92
-0.90%
245,888
0.94
Jul 03, 2025
182.80
182.81
180.95
182.56
182.56
+0.04%
91,800
0.35
Jul 02, 2025
178.53
183.03
176.82
182.49
182.49
+2.63%
246,617
0.93
Jul 01, 2025
170.59
178.97
169.56
177.81
177.81
+3.49%
229,190
0.85
Jun 30, 2025
173.14
174.30
170.73
171.81
171.81
-0.89%
279,470
1.03
Jun 27, 2025
173.72
175.44
172.61
173.36
173.36
+0.03%
291,495
1.07
Jun 26, 2025
174.70
174.82
172.55
173.31
173.31
-0.61%
184,171
0.67
Jun 25, 2025
177.42
177.42
174.18
174.37
174.37
-1.80%
222,437
0.81
Jun 24, 2025
175.70
179.72
174.70
177.56
177.56
+1.29%
354,709
1.31
Jun 23, 2025
172.18
175.76
171.95
175.30
175.30
+1.05%
340,587
1.26
Jun 20, 2025
172.12
174.37
170.42
173.47
173.47
+1.81%
483,258
1.82
Jun 18, 2025
168.99
171.25
168.46
170.39
170.39
+0.65%
318,667
1.21
Jun 17, 2025
169.54
170.28
168.58
169.29
169.29
-1.01%
288,205
1.10
Jun 16, 2025
168.97
172.49
167.10
171.01
171.01
+3.32%
361,966
1.39
Jun 13, 2025
165.85
167.14
164.56
165.51
165.51
-0.95%
312,720
1.20
Jun 12, 2025
166.47
168.40
165.03
167.10
167.10
-0.78%
267,844
1.03
Jun 11, 2025
170.41
171.15
167.58
168.42
168.42
-0.93%
379,856
1.47
Jun 10, 2025
168.46
170.81
166.46
170.00
170.00
+1.75%
253,335
0.98
Jun 09, 2025
165.33
167.46
163.22
167.08
167.08
+1.40%
223,942
0.86
Jun 06, 2025
164.26
165.00
162.78
164.78
164.78
+1.30%
293,232
1.13
Jun 05, 2025
162.28
163.78
161.62
162.67
162.67
+0.12%
156,456
0.60
Jun 04, 2025
162.75
163.38
160.04
162.47
162.47
-0.61%
254,151
0.98
Jun 03, 2025
159.46
163.51
159.46
163.46
163.46
+2.33%
453,204
1.77
Jun 02, 2025
163.23
163.23
158.24
159.74
159.74
-2.70%
223,881
0.87
May 30, 2025
161.80
164.98
160.99
164.18
164.18
+1.15%
224,083
0.87
May 29, 2025
162.62
162.79
161.03
162.31
162.31
-0.51%
184,398
0.71
May 28, 2025
164.80
165.35
162.58
163.14
163.14
-0.63%
125,933
0.48
May 27, 2025
163.03
164.80
161.55
164.18
164.18
+2.03%
197,876
0.76
May 23, 2025
159.20
162.53
159.20
162.17
160.91
+0.48%
198,411
0.76
May 22, 2025
161.94
163.15
159.82
162.66
161.40
+1.09%
300,872
1.16
May 21, 2025
164.47
164.47
161.52
162.16
160.90
-1.60%
166,627
0.64
May 20, 2025
167.02
167.36
165.11
166.08
164.79
+0.22%
186,329
0.72
May 19, 2025
164.45
167.41
164.45
167.02
165.72
+1.07%
155,424
0.59
May 16, 2025
165.95
166.68
163.89
166.54
165.25
+1.23%
226,272
0.86
May 15, 2025
165.70
166.68
164.06
165.81
164.52
+1.96%
236,261
0.89
May 14, 2025
164.83
166.95
163.76
163.90
162.63
-0.40%
180,498
0.67
May 13, 2025
166.34
167.23
165.36
165.85
164.56
+0.98%
153,541
0.57
May 12, 2025
165.74
169.79
164.38
165.52
164.23
+4.73%
218,783
0.81
May 09, 2025
159.90
160.03
158.11
159.28
158.04
+1.17%
144,986
0.54
Rows: