Education
About Us
Working with TipRanks
Follow Us
Penske Automotive (PAG)
:PAG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
170.07
171.43
168.74
169.57
169.57
+0.20%
213,286
0.92
Oct 16, 2025
172.71
172.71
169.00
169.23
169.23
-1.04%
367,992
1.59
Oct 15, 2025
173.33
173.98
170.90
171.01
171.01
-1.68%
258,914
1.11
Oct 14, 2025
168.65
176.68
167.39
173.94
173.94
+3.26%
318,233
1.38
Oct 13, 2025
166.93
169.30
166.87
168.45
168.45
+1.69%
240,958
1.05
Oct 10, 2025
167.91
169.75
165.31
165.65
165.65
-1.14%
249,372
1.09
Oct 09, 2025
168.64
169.02
166.60
167.56
167.56
-0.49%
177,870
0.78
Oct 08, 2025
170.57
171.03
168.26
168.39
168.39
-0.75%
177,871
0.78
Oct 07, 2025
170.93
171.25
168.52
169.66
169.66
-0.80%
274,058
1.21
Oct 06, 2025
173.49
173.59
170.15
171.03
171.03
-1.87%
251,225
1.11
Oct 03, 2025
175.45
176.60
173.70
174.29
174.29
-0.31%
199,716
0.88
Oct 02, 2025
175.66
177.08
174.02
174.83
174.83
-1.05%
178,988
0.79
Oct 01, 2025
173.39
177.26
172.82
176.69
176.69
+1.60%
221,161
0.98
Sep 30, 2025
172.12
174.56
171.34
173.91
173.91
+0.73%
430,111
1.93
Sep 29, 2025
173.10
173.10
170.09
172.65
172.65
+0.53%
214,878
0.96
Sep 26, 2025
171.68
173.25
171.09
171.74
171.74
+0.52%
190,644
0.85
Sep 25, 2025
169.93
171.16
163.95
170.85
170.85
-1.76%
267,166
1.19
Sep 24, 2025
174.72
176.61
173.65
173.91
173.91
-0.45%
228,835
1.02
Sep 23, 2025
175.53
175.90
174.40
174.70
174.70
+0.33%
255,837
1.13
Sep 22, 2025
175.44
176.73
172.67
174.12
174.12
-1.10%
283,261
1.25
Sep 19, 2025
178.51
178.76
174.86
176.06
176.06
-1.39%
395,857
1.74
Sep 18, 2025
177.49
180.18
176.40
178.55
178.55
+0.42%
148,732
0.65
Sep 17, 2025
178.34
182.25
177.51
177.81
177.81
-0.16%
163,657
0.70
Sep 16, 2025
178.87
178.87
176.06
178.09
178.09
-0.20%
167,877
0.71
Sep 15, 2025
180.01
180.26
177.49
178.45
178.45
-0.66%
160,408
0.67
Sep 12, 2025
184.69
185.11
179.47
179.63
179.63
-3.12%
258,715
1.09
Sep 11, 2025
185.24
187.36
184.09
185.41
185.41
+0.64%
299,991
1.25
Sep 10, 2025
184.69
185.85
182.95
184.23
184.23
-0.90%
205,531
0.86
Sep 09, 2025
186.99
186.99
185.30
185.90
185.90
-0.99%
141,386
0.59
Sep 08, 2025
186.66
187.78
185.26
187.75
187.75
+0.06%
215,071
0.89
Sep 05, 2025
187.81
189.00
185.47
187.63
187.63
+0.56%
160,253
0.66
Sep 04, 2025
184.41
186.60
184.01
186.58
186.58
+1.58%
152,750
0.63
Sep 03, 2025
184.48
185.19
182.23
183.68
183.68
-0.51%
154,749
0.62
Sep 02, 2025
182.25
184.63
181.45
184.63
184.63
+0.12%
176,920
0.71
Aug 29, 2025
187.72
188.13
183.32
184.41
184.41
-1.39%
204,020
0.82
Aug 28, 2025
188.00
188.00
184.76
187.00
187.00
-0.70%
205,061
0.82
Aug 27, 2025
186.70
189.51
186.70
188.32
188.32
+0.57%
218,694
0.88
Aug 26, 2025
187.98
189.26
186.44
187.25
187.25
+0.11%
164,708
0.66
Aug 25, 2025
187.33
188.40
185.88
187.04
187.04
-0.14%
138,783
0.56
Aug 22, 2025
180.90
188.43
180.90
187.31
187.31
+3.49%
237,766
0.95
Aug 21, 2025
180.23
182.32
180.23
180.99
180.99
-0.68%
203,096
0.81
Aug 20, 2025
182.36
183.54
181.41
182.22
182.22
-0.87%
220,458
0.88
Aug 19, 2025
181.30
184.12
181.15
183.82
183.82
+1.83%
210,167
0.84
Aug 18, 2025
181.01
182.04
180.26
180.52
180.52
+0.09%
233,197
0.94
Aug 15, 2025
181.59
182.92
179.80
180.35
180.35
-0.76%
200,276
0.80
Aug 14, 2025
184.32
184.32
181.80
183.06
181.74
-0.77%
163,270
0.65
Aug 13, 2025
181.66
186.55
180.84
185.82
184.48
+3.43%
251,202
1.01
Aug 12, 2025
177.23
181.16
175.81
180.96
179.66
+3.51%
185,761
0.75
Aug 11, 2025
175.26
176.33
174.29
176.09
174.82
+1.45%
133,801
0.54
Aug 08, 2025
176.42
177.51
174.35
174.83
173.57
+0.57%
127,874
0.51
Rows: