Education
About Us
Working with TipRanks
Follow Us
Penske Automotive Group (PAG)
NYSE:PAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
171.03
171.27
166.36
167.62
167.62
-1.58%
257,339
1.02
Dec 11, 2025
170.05
172.11
168.18
170.31
170.31
+0.15%
256,319
1.01
Dec 10, 2025
166.01
170.69
166.01
170.05
170.05
+2.77%
317,431
1.26
Dec 09, 2025
164.08
166.44
163.93
165.47
165.47
+0.78%
222,171
0.88
Dec 08, 2025
165.16
166.40
163.75
164.19
164.19
-0.45%
181,239
0.72
Dec 05, 2025
162.64
165.13
162.64
164.93
164.93
+0.80%
211,015
0.84
Dec 04, 2025
162.94
164.70
162.09
163.62
163.62
+0.28%
192,225
0.76
Dec 03, 2025
161.75
164.01
160.88
163.17
163.17
+1.44%
188,925
0.75
Dec 02, 2025
162.61
162.81
160.80
160.86
160.86
-0.62%
168,147
0.67
Dec 01, 2025
160.37
163.10
160.20
161.87
161.87
+0.09%
251,561
1.01
Nov 28, 2025
162.00
163.05
161.14
161.72
161.72
-0.25%
96,485
0.38
Nov 26, 2025
162.16
163.78
161.74
162.12
162.12
-0.64%
154,102
0.61
Nov 25, 2025
159.66
164.44
155.10
163.16
163.16
+3.16%
225,480
0.89
Nov 24, 2025
160.23
160.69
157.99
158.16
158.16
-1.54%
265,760
1.06
Nov 21, 2025
156.98
162.05
156.98
160.63
160.63
+3.07%
317,744
1.28
Nov 20, 2025
159.05
160.00
155.78
155.84
155.84
-0.88%
286,016
1.16
Nov 19, 2025
156.96
158.50
156.34
157.22
157.22
+0.49%
187,815
0.76
Nov 18, 2025
154.52
157.59
154.52
156.45
156.45
+0.45%
219,525
0.89
Nov 17, 2025
158.31
159.11
155.39
155.75
155.75
-2.10%
185,743
0.75
Nov 14, 2025
158.01
159.57
157.38
159.09
159.09
+0.42%
203,759
0.82
Nov 13, 2025
160.52
162.82
159.38
159.81
158.43
+0.29%
238,245
0.96
Nov 12, 2025
159.75
162.50
158.66
160.74
159.35
+2.69%
267,514
1.09
Nov 11, 2025
159.70
159.70
157.25
157.89
156.53
+0.29%
169,548
0.69
Nov 10, 2025
158.75
159.31
156.28
158.81
157.44
+0.98%
251,760
1.02
Nov 07, 2025
155.18
158.84
155.18
158.64
157.27
+3.33%
364,861
1.51
Nov 06, 2025
156.00
157.74
154.40
154.86
153.52
-0.98%
277,752
1.16
Nov 05, 2025
156.24
159.03
156.00
157.76
156.40
+1.59%
270,137
1.13
Nov 04, 2025
158.50
159.13
156.51
156.65
155.30
-0.60%
436,745
1.86
Nov 03, 2025
158.60
159.65
157.70
158.97
157.60
+0.18%
273,022
1.15
Oct 31, 2025
160.18
162.27
159.85
160.07
158.69
+0.26%
335,655
1.42
Oct 30, 2025
159.69
164.82
159.08
161.04
159.65
+1.02%
342,837
1.46
Oct 29, 2025
154.86
165.21
152.17
160.80
159.41
-0.51%
508,198
2.18
Oct 28, 2025
164.90
165.21
162.19
163.04
161.63
-0.97%
405,023
1.75
Oct 27, 2025
164.61
166.67
164.61
166.07
164.64
+1.67%
268,112
1.15
Oct 24, 2025
167.83
167.83
164.76
164.77
163.35
+0.23%
265,525
1.14
Oct 23, 2025
168.96
170.21
163.57
165.83
164.40
-1.53%
470,974
2.06
Oct 22, 2025
171.47
172.19
169.11
169.88
168.41
+0.05%
280,856
1.23
Oct 21, 2025
169.60
171.75
169.58
171.28
169.80
+1.96%
192,863
0.84
Oct 20, 2025
169.90
171.30
168.28
169.45
167.99
+0.80%
160,906
0.69
Oct 17, 2025
170.07
171.43
168.74
169.57
168.10
+1.07%
213,286
0.92
Oct 16, 2025
172.71
172.71
169.00
169.23
167.77
-0.18%
367,992
1.59
Oct 15, 2025
173.33
173.98
170.90
171.01
169.53
-0.83%
258,914
1.11
Oct 14, 2025
168.65
176.68
167.39
173.94
172.44
+4.16%
318,233
1.38
Oct 13, 2025
166.93
169.30
166.87
168.45
167.00
+2.58%
240,958
1.05
Oct 10, 2025
167.91
169.75
165.31
165.65
164.22
-0.28%
249,372
1.09
Oct 09, 2025
168.64
169.02
166.60
167.56
166.11
+0.37%
177,870
0.78
Oct 08, 2025
170.57
171.03
168.26
168.39
166.94
+0.12%
177,871
0.78
Oct 07, 2025
170.93
171.25
168.52
169.66
168.19
+0.06%
274,058
1.21
Oct 06, 2025
173.49
173.59
170.15
171.03
169.55
-1.02%
251,225
1.11
Oct 03, 2025
175.45
176.60
173.70
174.29
172.78
+0.56%
199,716
0.88
Rows: