Education
About Us
Working with TipRanks
Follow Us
Penske Automotive Group (PAG)
NYSE:PAG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
156.91
157.00
154.39
156.79
156.79
+0.08%
280,379
1.16
Jan 29, 2026
156.63
157.80
154.05
156.67
156.67
-1.72%
401,861
1.65
Jan 28, 2026
160.86
161.40
158.95
159.41
159.41
-0.62%
273,726
1.12
Jan 27, 2026
159.95
162.89
157.75
160.40
160.40
+0.06%
152,194
0.62
Jan 26, 2026
160.30
162.22
158.88
160.31
160.31
+0.60%
241,144
0.97
Jan 23, 2026
163.40
163.40
158.14
159.36
159.36
-2.42%
216,294
0.86
Jan 22, 2026
168.20
169.43
162.80
163.31
163.31
-2.38%
311,320
1.24
Jan 21, 2026
164.07
168.04
164.07
167.29
167.29
+2.62%
253,044
1.01
Jan 20, 2026
161.64
163.23
161.19
163.02
163.02
-0.57%
211,568
0.85
Jan 19, 2026
164.11
165.92
162.92
163.96
163.96
0.00%
0
0.00
Jan 16, 2026
164.11
165.92
162.92
163.96
163.96
-0.26%
151,529
0.59
Jan 15, 2026
163.32
165.19
162.11
164.39
164.39
+0.58%
195,991
0.76
Jan 14, 2026
164.47
165.77
162.80
163.44
163.44
-0.78%
175,869
0.68
Jan 13, 2026
165.00
165.50
161.18
164.72
164.72
-0.08%
239,276
0.92
Jan 12, 2026
164.94
167.86
163.62
164.86
164.86
-0.33%
251,366
0.97
Jan 09, 2026
164.40
165.62
161.90
165.40
165.40
+0.36%
281,217
1.09
Jan 08, 2026
160.40
166.08
160.40
164.80
164.80
+1.91%
220,204
0.86
Jan 07, 2026
162.00
163.99
160.51
161.71
161.71
-0.39%
163,052
0.63
Jan 06, 2026
159.30
162.58
158.66
162.34
162.34
+0.96%
229,045
0.88
Jan 05, 2026
157.26
162.21
157.16
160.79
160.79
+1.66%
307,087
1.19
Jan 02, 2026
159.01
159.01
155.50
158.16
158.16
-0.08%
390,065
1.54
Dec 31, 2025
163.02
163.02
157.64
158.29
158.29
-2.91%
416,561
1.66
Dec 30, 2025
163.61
164.80
162.58
163.03
163.03
-0.88%
240,261
0.95
Dec 29, 2025
165.79
165.79
163.49
164.48
164.48
-0.68%
201,691
0.79
Dec 26, 2025
165.87
166.24
164.65
165.60
165.60
-0.41%
148,952
0.58
Dec 24, 2025
164.77
166.60
164.77
166.29
166.29
+0.70%
98,809
0.38
Dec 23, 2025
165.71
166.26
163.03
165.14
165.14
-0.25%
195,132
0.76
Dec 22, 2025
165.85
167.25
165.10
165.56
165.56
-0.42%
240,262
0.93
Dec 19, 2025
165.59
167.33
164.72
166.25
166.25
+0.02%
338,110
1.31
Dec 18, 2025
167.43
170.19
165.88
166.21
166.21
-0.98%
215,796
0.83
Dec 17, 2025
167.00
169.13
166.81
167.85
167.85
-0.08%
269,908
1.04
Dec 16, 2025
167.63
169.22
166.68
167.98
167.98
+0.04%
265,968
1.04
Dec 15, 2025
168.92
169.05
165.64
167.92
167.92
+0.18%
298,135
1.17
Dec 12, 2025
171.03
171.27
166.36
167.62
167.62
-1.58%
257,339
1.02
Dec 11, 2025
170.05
172.11
168.18
170.31
170.31
+0.15%
256,319
1.01
Dec 10, 2025
166.01
170.69
166.01
170.05
170.05
+2.77%
317,431
1.26
Dec 09, 2025
164.08
166.44
163.93
165.47
165.47
+0.78%
222,171
0.88
Dec 08, 2025
165.16
166.40
163.75
164.19
164.19
-0.45%
181,239
0.72
Dec 05, 2025
162.64
165.13
162.64
164.93
164.93
+0.80%
211,015
0.84
Dec 04, 2025
162.94
164.70
162.09
163.62
163.62
+0.28%
192,225
0.76
Dec 03, 2025
161.75
164.01
160.88
163.17
163.17
+1.44%
188,925
0.75
Dec 02, 2025
162.61
162.81
160.80
160.86
160.86
-0.62%
168,147
0.67
Dec 01, 2025
160.37
163.10
160.20
161.87
161.87
+0.09%
251,561
1.01
Nov 28, 2025
162.00
163.05
161.14
161.72
161.72
-0.25%
96,485
0.38
Nov 26, 2025
162.16
163.78
161.74
162.12
162.12
-0.64%
154,102
0.61
Nov 25, 2025
159.66
164.44
155.10
163.16
163.16
+3.16%
225,480
0.89
Nov 24, 2025
160.23
160.69
157.99
158.16
158.16
-1.54%
265,760
1.06
Nov 21, 2025
156.98
162.05
156.98
160.63
160.63
+3.07%
317,744
1.28
Nov 20, 2025
159.05
160.00
155.78
155.84
155.84
-0.88%
286,016
1.16
Nov 19, 2025
156.96
158.50
156.34
157.22
157.22
+0.49%
187,815
0.76
Rows: