Education
About Us
Working with TipRanks
Follow Us
Bank OZK (OZK)
NASDAQ:OZK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
48.99
49.13
48.24
48.70
48.70
-0.20%
901,407
0.76
Dec 11, 2025
48.45
49.28
48.44
48.80
48.80
+0.66%
754,652
0.64
Dec 10, 2025
46.63
48.75
46.47
48.48
48.48
+3.97%
1,069,501
0.91
Dec 09, 2025
46.75
47.56
46.56
46.63
46.63
-0.26%
769,232
0.65
Dec 08, 2025
47.20
47.69
46.71
46.75
46.75
-1.08%
885,699
0.75
Dec 05, 2025
46.69
47.41
46.60
47.26
47.26
+0.70%
815,537
0.70
Dec 04, 2025
46.45
46.95
46.19
46.93
46.93
+0.60%
1,352,144
1.16
Dec 03, 2025
46.11
46.87
46.01
46.65
46.65
+1.44%
1,405,445
1.22
Dec 02, 2025
46.51
46.74
45.99
45.99
45.99
-0.95%
780,936
0.68
Dec 01, 2025
45.60
46.56
45.60
46.43
46.43
+0.89%
980,776
0.85
Nov 28, 2025
46.30
46.30
45.91
46.02
46.02
+0.04%
379,029
0.33
Nov 26, 2025
45.78
46.38
45.40
46.00
46.00
+0.11%
713,608
0.62
Nov 25, 2025
45.03
46.22
45.03
45.95
45.95
+2.43%
1,323,930
1.15
Nov 24, 2025
45.06
45.33
44.58
44.86
44.86
+0.34%
1,430,687
1.25
Nov 21, 2025
43.63
45.14
43.45
44.71
44.71
+3.39%
1,040,436
0.91
Nov 20, 2025
44.18
44.62
43.07
43.25
43.24
-1.18%
1,384,478
1.23
Nov 19, 2025
43.00
43.88
42.85
43.76
43.76
+1.77%
911,769
0.81
Nov 18, 2025
42.43
43.24
42.37
43.00
43.00
+0.84%
1,204,162
1.08
Nov 17, 2025
43.93
44.25
42.52
42.64
42.64
-3.31%
1,387,607
1.25
Nov 14, 2025
43.75
44.28
43.26
44.10
44.10
+0.27%
992,433
0.90
Nov 13, 2025
44.77
45.09
43.75
43.98
43.98
-2.22%
1,138,078
1.04
Nov 12, 2025
45.12
45.55
44.69
44.98
44.98
+0.07%
1,085,303
1.00
Nov 11, 2025
44.77
45.13
44.27
44.95
44.95
+0.74%
845,409
0.77
Nov 10, 2025
44.46
45.32
44.06
44.62
44.62
+0.54%
1,298,255
1.19
Nov 07, 2025
43.60
44.40
43.02
44.38
44.38
+1.35%
1,889,729
1.77
Nov 06, 2025
44.36
44.81
43.71
43.79
43.79
-1.42%
1,375,288
1.29
Nov 05, 2025
44.57
45.30
44.28
44.42
44.42
-0.63%
1,078,970
1.02
Nov 04, 2025
44.51
44.86
43.78
44.70
44.70
-0.11%
1,307,315
1.24
Nov 03, 2025
44.74
45.26
44.21
44.75
44.75
-0.53%
1,320,328
1.25
Oct 31, 2025
44.47
45.16
44.00
44.99
44.99
+0.99%
1,705,698
1.63
Oct 30, 2025
45.05
45.65
44.52
44.55
44.55
-1.18%
1,384,066
1.33
Oct 29, 2025
45.21
45.88
44.65
45.08
45.08
-0.79%
1,190,905
1.14
Oct 28, 2025
46.00
46.14
45.22
45.44
45.44
-1.28%
927,970
0.89
Oct 27, 2025
46.19
46.19
45.62
46.03
46.03
+0.63%
1,019,565
0.98
Oct 24, 2025
45.65
46.03
45.40
45.74
45.74
+1.49%
1,048,408
1.01
Oct 23, 2025
45.50
45.65
44.71
45.07
45.07
-0.91%
1,213,827
1.17
Oct 22, 2025
45.76
46.18
45.27
45.49
45.48
-0.03%
2,082,247
2.05
Oct 21, 2025
45.78
46.46
45.46
45.50
45.50
-1.52%
1,844,458
1.85
Oct 20, 2025
46.01
46.54
45.69
46.20
46.20
+0.52%
1,733,203
1.74
Oct 17, 2025
45.13
46.13
44.06
45.96
45.96
-2.25%
3,465,227
3.59
Oct 16, 2025
50.22
50.25
46.95
47.02
47.02
-6.89%
2,129,288
2.22
Oct 15, 2025
51.60
51.70
50.04
50.50
50.50
-1.58%
1,405,491
1.46
Oct 14, 2025
49.65
51.42
49.54
51.31
51.31
+3.01%
1,581,183
1.65
Oct 13, 2025
49.73
50.51
49.46
50.26
49.81
+3.86%
1,230,288
1.28
Oct 10, 2025
51.55
51.68
48.80
48.83
48.39
-4.05%
1,081,149
1.13
Oct 09, 2025
52.20
52.20
51.21
51.35
50.89
-0.42%
691,466
0.72
Oct 08, 2025
52.27
52.34
51.59
52.03
51.56
+0.98%
1,020,309
1.06
Oct 07, 2025
51.84
52.22
51.57
51.99
51.52
+1.55%
884,456
0.92
Oct 06, 2025
51.73
52.68
51.28
51.66
51.20
+1.75%
1,261,499
1.29
Oct 03, 2025
50.86
51.44
50.64
51.23
50.77
+1.64%
1,043,667
1.07
Rows: