Bank OZK (OZK)
NASDAQ:OZK
Want to see OZK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
48.64
49.07
48.16
48.30
48.30
+0.21%
1,083,405
0.88
Apr 27, 2026
47.60
48.38
47.60
48.20
48.20
+1.54%
1,177,177
0.96
Apr 24, 2026
48.51
48.52
47.32
47.47
47.47
-2.14%
1,119,569
0.91
Apr 23, 2026
47.78
48.57
47.53
48.51
48.51
+2.08%
939,480
0.76
Apr 22, 2026
48.01
48.15
46.60
47.52
47.52
-2.06%
2,050,096
1.66
Apr 21, 2026
49.21
49.51
48.31
48.52
48.52
-1.46%
2,012,947
1.62
Apr 20, 2026
48.52
49.41
48.52
49.24
49.24
+1.05%
1,636,963
1.27
Apr 17, 2026
48.43
49.70
48.28
48.73
48.73
+1.97%
1,441,669
1.10
Apr 16, 2026
47.88
48.22
47.70
47.79
47.79
-0.19%
848,753
0.65
Apr 15, 2026
48.07
48.34
47.61
47.88
47.88
-0.60%
804,522
0.61
Apr 14, 2026
48.05
48.49
47.68
48.17
48.17
+0.33%
1,100,993
0.84
Apr 13, 2026
47.36
48.16
46.84
48.01
48.01
+1.14%
877,705
0.66
Apr 10, 2026
48.07
48.28
47.85
47.94
47.47
-0.29%
1,199,339
0.90
Apr 09, 2026
47.34
48.48
47.18
48.08
47.61
+1.24%
1,444,104
1.09
Apr 08, 2026
47.57
48.22
47.23
47.49
47.02
+1.82%
1,439,409
1.09
Apr 07, 2026
46.59
47.00
46.21
46.64
46.18
-0.53%
875,610
0.66
Apr 06, 2026
46.50
47.00
46.01
46.89
46.43
+1.25%
646,173
0.48
Apr 03, 2026
45.68
46.67
45.52
46.31
45.86
0.00%
0
0.00
Apr 02, 2026
45.68
46.67
45.52
46.31
45.86
+0.30%
947,071
0.69
Apr 01, 2026
46.14
46.54
45.90
46.17
45.72
+0.61%
856,644
0.62
Mar 31, 2026
44.88
46.36
44.88
45.89
45.44
+2.50%
1,244,187
0.92
Mar 30, 2026
44.88
45.11
44.46
44.77
44.33
+0.56%
859,603
0.63
Mar 27, 2026
45.24
45.34
44.43
44.52
44.08
-1.96%
992,136
0.73
Mar 26, 2026
44.77
45.50
44.67
45.41
44.96
+0.87%
788,290
0.58
Mar 25, 2026
45.09
45.47
44.51
45.02
44.58
+0.72%
867,766
0.65
Mar 24, 2026
43.62
45.30
43.62
44.70
44.26
+1.20%
1,250,993
0.94
Mar 23, 2026
45.00
45.48
44.04
44.17
43.74
+0.75%
1,591,865
1.22
Mar 20, 2026
44.45
44.54
43.68
43.84
43.41
-1.22%
6,435,193
5.29
Mar 19, 2026
43.61
44.64
43.35
44.38
43.94
+1.46%
1,111,715
0.92
Mar 18, 2026
43.92
44.17
43.62
43.74
43.31
-0.75%
1,439,893
1.17
Mar 17, 2026
44.39
44.92
44.05
44.07
43.64
+0.36%
1,130,283
0.92
Mar 16, 2026
43.84
44.27
43.70
43.91
43.48
+1.18%
857,592
0.70
Mar 13, 2026
44.10
44.33
43.28
43.40
42.97
-1.00%
933,697
0.76
Mar 12, 2026
43.13
44.29
42.99
43.84
43.41
-0.23%
1,728,389
1.42
Mar 11, 2026
44.33
44.57
43.45
43.94
43.51
-1.26%
1,285,765
1.06
Mar 10, 2026
44.79
45.60
44.15
44.50
44.06
-0.58%
1,737,768
1.45
Mar 09, 2026
44.23
45.35
43.08
44.76
44.32
-0.73%
1,522,858
1.28
Mar 06, 2026
45.13
45.52
44.24
45.09
44.65
-2.93%
1,743,286
1.49
Mar 05, 2026
46.50
47.01
46.29
46.45
45.99
-0.81%
1,026,761
0.88
Mar 04, 2026
47.14
47.46
46.55
46.83
46.37
-0.66%
1,212,454
1.04
Mar 03, 2026
46.67
47.93
45.91
47.14
46.68
-1.13%
1,066,202
0.91
Mar 02, 2026
46.03
47.88
45.73
47.68
47.21
+2.41%
924,095
0.79
Feb 27, 2026
48.10
48.44
46.10
46.56
46.10
-5.58%
1,501,925
1.29
Feb 26, 2026
49.10
49.82
48.50
49.31
48.83
+0.57%
732,281
0.63
Feb 25, 2026
49.04
49.46
48.37
49.03
48.55
+0.82%
843,344
0.73
Feb 24, 2026
48.21
48.71
47.76
48.63
48.15
+0.73%
1,071,739
0.94
Feb 23, 2026
49.64
50.31
47.92
48.28
47.81
-3.09%
1,332,816
1.18
Feb 20, 2026
49.02
49.85
48.27
49.82
49.33
+1.51%
1,897,290
1.69
Feb 19, 2026
49.18
49.32
48.49
49.08
48.60
-0.81%
985,100
0.87
Feb 18, 2026
49.50
50.34
49.40
49.48
48.99
-0.06%
978,889
0.86
Rows: