Bank Ozk (OZK)
NASDAQ:OZK
Want to see OZK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
47.30
47.40
46.62
47.03
47.03
-0.61%
906,589
0.74
May 18, 2026
46.95
47.57
46.95
47.32
47.32
+1.26%
621,041
0.51
May 15, 2026
47.19
47.44
46.04
46.73
46.73
-0.83%
1,097,708
0.90
May 14, 2026
46.99
47.57
46.95
47.12
47.12
+1.09%
678,967
0.56
May 13, 2026
47.18
47.35
46.44
46.61
46.61
-1.40%
846,437
0.70
May 12, 2026
47.57
47.57
46.31
47.27
47.27
-0.61%
759,195
0.62
May 11, 2026
48.68
48.88
47.06
47.56
47.56
-1.94%
1,269,878
1.04
May 08, 2026
48.58
48.77
48.23
48.50
48.50
+0.35%
781,490
0.64
May 07, 2026
49.08
49.35
48.12
48.33
48.33
-1.63%
1,009,145
0.83
May 06, 2026
48.86
49.49
48.86
49.13
49.13
+1.34%
906,554
0.74
May 05, 2026
47.95
48.57
47.89
48.48
48.48
+1.21%
730,890
0.60
May 04, 2026
48.19
48.74
47.81
47.90
47.90
-1.38%
782,885
0.64
May 01, 2026
48.17
48.76
47.62
48.57
48.57
+0.85%
1,540,128
1.25
Apr 30, 2026
47.42
48.36
47.23
48.16
48.16
+1.39%
2,352,842
1.94
Apr 29, 2026
48.07
48.55
47.47
47.50
47.50
-1.66%
873,905
0.71
Apr 28, 2026
48.64
49.07
48.16
48.30
48.30
+0.21%
1,083,405
0.88
Apr 27, 2026
47.60
48.38
47.60
48.20
48.20
+1.54%
1,177,177
0.96
Apr 24, 2026
48.51
48.52
47.32
47.47
47.47
-2.14%
1,119,569
0.91
Apr 23, 2026
47.78
48.57
47.53
48.51
48.51
+2.08%
939,480
0.76
Apr 22, 2026
48.01
48.15
46.60
47.52
47.52
-2.06%
2,050,096
1.66
Apr 21, 2026
49.21
49.51
48.31
48.52
48.52
-1.46%
2,012,947
1.62
Apr 20, 2026
48.52
49.41
48.52
49.24
49.24
+1.05%
1,636,963
1.27
Apr 17, 2026
48.43
49.70
48.28
48.73
48.73
+1.97%
1,441,669
1.10
Apr 16, 2026
47.88
48.22
47.70
47.79
47.79
-0.19%
848,753
0.65
Apr 15, 2026
48.07
48.34
47.61
47.88
47.88
-0.60%
804,522
0.61
Apr 14, 2026
48.05
48.49
47.68
48.17
48.17
+0.33%
1,100,993
0.84
Apr 13, 2026
47.36
48.16
46.84
48.01
48.01
+1.14%
877,705
0.66
Apr 10, 2026
48.07
48.28
47.85
47.94
47.47
-0.29%
1,199,339
0.90
Apr 09, 2026
47.34
48.48
47.18
48.08
47.61
+1.24%
1,444,104
1.09
Apr 08, 2026
47.57
48.22
47.23
47.49
47.02
+1.82%
1,439,409
1.09
Apr 07, 2026
46.59
47.00
46.21
46.64
46.18
-0.53%
875,610
0.66
Apr 06, 2026
46.50
47.00
46.01
46.89
46.43
+1.25%
646,173
0.48
Apr 03, 2026
45.68
46.67
45.52
46.31
45.86
0.00%
0
0.00
Apr 02, 2026
45.68
46.67
45.52
46.31
45.86
+0.30%
947,071
0.69
Apr 01, 2026
46.14
46.54
45.90
46.17
45.72
+0.61%
856,644
0.62
Mar 31, 2026
44.88
46.36
44.88
45.89
45.44
+2.50%
1,244,187
0.92
Mar 30, 2026
44.88
45.11
44.46
44.77
44.33
+0.56%
859,603
0.63
Mar 27, 2026
45.24
45.34
44.43
44.52
44.08
-1.96%
992,136
0.73
Mar 26, 2026
44.77
45.50
44.67
45.41
44.96
+0.87%
788,290
0.58
Mar 25, 2026
45.09
45.47
44.51
45.02
44.58
+0.72%
867,766
0.65
Mar 24, 2026
43.62
45.30
43.62
44.70
44.26
+1.20%
1,250,993
0.94
Mar 23, 2026
45.00
45.48
44.04
44.17
43.74
+0.75%
1,591,865
1.22
Mar 20, 2026
44.45
44.54
43.68
43.84
43.41
-1.22%
6,435,193
5.29
Mar 19, 2026
43.61
44.64
43.35
44.38
43.94
+1.46%
1,111,715
0.92
Mar 18, 2026
43.92
44.17
43.62
43.74
43.31
-0.75%
1,439,893
1.17
Mar 17, 2026
44.39
44.92
44.05
44.07
43.64
+0.36%
1,130,283
0.92
Mar 16, 2026
43.84
44.27
43.70
43.91
43.48
+1.18%
857,592
0.70
Mar 13, 2026
44.10
44.33
43.28
43.40
42.97
-1.00%
933,697
0.76
Mar 12, 2026
43.13
44.29
42.99
43.84
43.41
-0.23%
1,728,389
1.42
Mar 11, 2026
44.33
44.57
43.45
43.94
43.51
-1.26%
1,285,765
1.06
Rows: