Bank OZK (OZK)
NASDAQ:OZK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
47.57
48.22
47.23
47.49
47.49
+1.82%
1,439,409
1.09
Apr 07, 2026
46.59
47.00
46.21
46.64
46.64
-0.53%
875,610
0.66
Apr 06, 2026
46.50
47.00
46.01
46.89
46.89
+1.25%
646,173
0.48
Apr 03, 2026
45.68
46.67
45.52
46.31
46.31
0.00%
0
0.00
Apr 02, 2026
45.68
46.67
45.52
46.31
46.31
+0.30%
947,071
0.69
Apr 01, 2026
46.14
46.54
45.90
46.17
46.17
+0.61%
856,644
0.62
Mar 31, 2026
44.88
46.36
44.88
45.89
45.89
+2.50%
1,244,187
0.92
Mar 30, 2026
44.88
45.11
44.46
44.77
44.77
+0.56%
859,603
0.63
Mar 27, 2026
45.24
45.34
44.43
44.52
44.52
-1.96%
992,136
0.73
Mar 26, 2026
44.77
45.50
44.67
45.41
45.41
+0.87%
788,290
0.58
Mar 25, 2026
45.09
45.47
44.51
45.02
45.02
+0.72%
867,766
0.65
Mar 24, 2026
43.62
45.30
43.62
44.70
44.70
+1.20%
1,250,903
0.94
Mar 23, 2026
45.00
45.48
44.04
44.17
44.17
+0.75%
1,591,851
1.22
Mar 20, 2026
44.45
44.54
43.68
43.84
43.84
-1.22%
6,431,717
5.29
Mar 19, 2026
43.61
44.64
43.35
44.38
44.38
+1.46%
1,102,509
0.91
Mar 18, 2026
43.92
44.17
43.62
43.74
43.74
-0.75%
1,439,893
1.17
Mar 17, 2026
44.39
44.92
44.05
44.07
44.07
+0.36%
1,130,283
0.92
Mar 16, 2026
43.84
44.27
43.70
43.91
43.91
+1.18%
857,581
0.70
Mar 13, 2026
44.10
44.33
43.28
43.40
43.40
-1.00%
933,697
0.76
Mar 12, 2026
43.13
44.29
42.99
43.84
43.84
-0.23%
1,728,389
1.42
Mar 11, 2026
44.33
44.57
43.45
43.94
43.94
-1.26%
1,281,053
1.06
Mar 10, 2026
44.79
45.60
44.15
44.50
44.50
-0.58%
1,737,368
1.45
Mar 09, 2026
44.23
45.35
43.08
44.76
44.76
-0.73%
1,522,834
1.28
Mar 06, 2026
45.13
45.52
44.24
45.09
45.09
-2.93%
1,743,286
1.49
Mar 05, 2026
46.50
47.01
46.29
46.45
46.45
-0.81%
1,026,762
0.88
Mar 04, 2026
47.14
47.46
46.55
46.83
46.83
-0.66%
1,212,454
1.04
Mar 03, 2026
46.67
47.93
45.91
47.14
47.14
-1.13%
1,066,202
0.91
Mar 02, 2026
46.03
47.88
45.73
47.68
47.68
+2.41%
924,095
0.79
Feb 27, 2026
48.10
48.44
46.10
46.56
46.56
-5.58%
1,501,925
1.29
Feb 26, 2026
49.10
49.82
48.50
49.31
49.31
+0.57%
732,281
0.63
Feb 25, 2026
49.04
49.46
48.37
49.03
49.03
+0.82%
843,344
0.73
Feb 24, 2026
48.21
48.71
47.76
48.63
48.63
+0.72%
1,071,739
0.94
Feb 23, 2026
49.64
50.31
47.92
48.28
48.28
-3.09%
1,332,816
1.18
Feb 20, 2026
49.02
49.85
48.27
49.82
49.82
+1.51%
1,897,290
1.69
Feb 19, 2026
49.18
49.32
48.49
49.08
49.08
-0.81%
985,100
0.87
Feb 18, 2026
49.50
50.34
49.40
49.48
49.48
-0.06%
978,889
0.86
Feb 17, 2026
49.71
50.29
49.14
49.51
49.51
+0.06%
970,771
0.85
Feb 16, 2026
48.88
49.58
48.37
49.48
49.48
0.00%
0
0.00
Feb 13, 2026
48.88
49.58
48.37
49.48
49.48
+1.23%
765,507
0.66
Feb 12, 2026
49.78
50.55
47.84
48.88
48.88
-0.75%
1,165,998
1.00
Feb 11, 2026
51.01
51.27
49.19
49.25
49.25
-4.00%
1,083,704
0.93
Feb 10, 2026
51.27
51.43
50.05
50.55
50.55
-1.46%
1,006,862
0.86
Feb 09, 2026
51.31
51.64
51.06
51.30
51.30
-0.19%
745,644
0.64
Feb 06, 2026
50.44
51.43
50.00
51.40
51.40
+3.03%
1,105,561
0.95
Feb 05, 2026
49.91
50.39
48.94
49.89
49.89
-0.28%
1,237,860
1.06
Feb 04, 2026
49.49
50.66
49.30
50.03
50.03
+1.87%
1,021,438
0.86
Feb 03, 2026
48.60
49.72
48.37
49.11
49.11
+1.38%
1,453,881
1.23
Feb 02, 2026
47.32
48.72
46.99
48.44
48.44
+1.85%
1,255,245
1.07
Jan 30, 2026
47.12
47.90
47.12
47.56
47.56
+0.66%
1,629,543
1.39
Jan 29, 2026
47.21
47.28
46.59
47.25
47.25
+0.96%
1,434,814
1.23
Rows: