Education
About Us
Working with TipRanks
Follow Us
Bank OZK (OZK)
NASDAQ:OZK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
47.78
48.59
47.66
48.51
48.51
+1.53%
1,068,836
0.97
Jan 14, 2026
46.48
48.04
46.33
47.78
47.78
+2.73%
1,345,738
1.19
Jan 13, 2026
47.76
47.83
46.37
46.51
46.51
-2.13%
1,597,092
1.40
Jan 12, 2026
48.00
48.22
47.46
47.98
47.52
-0.68%
1,121,124
0.98
Jan 09, 2026
48.15
48.83
47.76
48.31
47.85
+0.50%
1,338,266
1.16
Jan 08, 2026
46.99
48.57
46.85
48.07
47.61
+2.37%
1,188,522
1.03
Jan 07, 2026
47.23
47.56
46.23
46.96
46.51
-1.07%
1,686,125
1.48
Jan 06, 2026
47.04
47.57
46.74
47.47
47.01
+0.81%
1,020,169
0.90
Jan 05, 2026
46.88
48.01
46.81
47.09
46.64
+0.11%
1,765,665
1.57
Jan 02, 2026
46.15
47.26
45.66
47.04
46.59
+2.22%
874,540
0.78
Jan 01, 2026
46.60
46.72
45.99
46.02
45.58
0.00%
0
0.00
Dec 31, 2025
46.60
46.72
45.99
46.02
45.58
-1.12%
1,014,839
0.89
Dec 30, 2025
46.65
46.80
46.30
46.54
46.09
-0.13%
731,728
0.64
Dec 29, 2025
47.27
47.40
46.57
46.60
46.15
-1.19%
527,730
0.46
Dec 26, 2025
47.19
47.56
46.99
47.16
46.71
-0.06%
581,890
0.50
Dec 25, 2025
47.32
47.43
47.00
47.19
46.74
0.00%
0
0.00
Dec 24, 2025
47.32
47.43
47.00
47.19
46.74
-0.28%
473,686
0.40
Dec 23, 2025
47.85
48.02
47.29
47.32
46.87
-1.09%
721,896
0.61
Dec 22, 2025
47.22
48.10
47.16
47.84
47.38
+1.19%
728,488
0.62
Dec 19, 2025
47.75
48.18
47.05
47.28
46.83
-1.52%
2,760,124
2.41
Dec 18, 2025
48.58
48.91
47.95
48.01
47.55
-0.70%
900,057
0.79
Dec 17, 2025
48.12
48.87
48.12
48.35
47.89
+0.54%
835,037
0.72
Dec 16, 2025
48.35
48.44
47.73
48.09
47.63
-0.08%
943,641
0.81
Dec 15, 2025
49.18
49.28
48.04
48.13
47.67
-1.17%
1,053,141
0.89
Dec 12, 2025
48.99
49.13
48.24
48.70
48.23
-0.20%
901,407
0.77
Dec 11, 2025
48.45
49.28
48.44
48.80
48.33
+0.66%
754,652
0.64
Dec 10, 2025
46.63
48.75
46.47
48.48
48.02
+3.97%
1,069,501
0.92
Dec 09, 2025
46.75
47.56
46.56
46.63
46.18
-0.26%
769,232
0.66
Dec 08, 2025
47.20
47.69
46.71
46.75
46.30
-1.08%
885,699
0.76
Dec 05, 2025
46.69
47.41
46.60
47.26
46.81
+0.70%
815,537
0.70
Dec 04, 2025
46.45
46.95
46.19
46.93
46.48
+0.60%
1,352,144
1.17
Dec 03, 2025
46.11
46.87
46.01
46.65
46.20
+1.43%
1,405,445
1.23
Dec 02, 2025
46.51
46.74
45.99
45.99
45.55
-0.95%
780,936
0.68
Dec 01, 2025
45.60
46.56
45.60
46.43
45.98
+0.89%
980,776
0.86
Nov 28, 2025
46.30
46.30
45.91
46.02
45.58
+0.04%
379,029
0.33
Nov 27, 2025
45.78
46.38
45.40
46.00
45.56
0.00%
0
0.00
Nov 26, 2025
45.78
46.38
45.40
46.00
45.56
+0.11%
713,608
0.62
Nov 25, 2025
45.03
46.22
45.03
45.95
45.51
+2.43%
1,323,930
1.17
Nov 24, 2025
45.06
45.33
44.58
44.86
44.43
+0.33%
1,430,687
1.26
Nov 21, 2025
43.63
45.14
43.45
44.71
44.28
+3.39%
1,040,436
0.92
Nov 20, 2025
44.18
44.62
43.07
43.25
42.83
-1.18%
1,384,478
1.24
Nov 19, 2025
43.00
43.88
42.85
43.76
43.34
+1.77%
911,769
0.82
Nov 18, 2025
42.43
43.24
42.37
43.00
42.59
+0.84%
1,204,162
1.09
Nov 17, 2025
43.93
44.25
42.52
42.64
42.23
-3.31%
1,387,607
1.26
Nov 14, 2025
43.75
44.28
43.26
44.10
43.68
+0.27%
992,433
0.91
Nov 13, 2025
44.77
45.09
43.75
43.98
43.56
-2.22%
1,138,078
1.05
Nov 12, 2025
45.12
45.55
44.69
44.98
44.55
+0.07%
1,085,303
1.00
Nov 11, 2025
44.77
45.13
44.27
44.95
44.52
+0.74%
845,409
0.78
Nov 10, 2025
44.46
45.32
44.06
44.62
44.19
+0.54%
1,298,255
1.21
Nov 07, 2025
43.60
44.40
43.02
44.38
43.95
+1.35%
1,889,729
1.79
Rows: