Education
About Us
Working with TipRanks
Follow Us
Bank OZK (OZK)
NASDAQ:OZK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
44.39
44.92
44.05
44.07
44.07
+0.36%
1,130,283
0.92
Mar 16, 2026
43.84
44.27
43.70
43.91
43.91
+1.18%
857,581
0.70
Mar 13, 2026
44.10
44.33
43.28
43.40
43.40
-1.00%
933,697
0.76
Mar 12, 2026
43.13
44.29
42.99
43.84
43.84
-0.23%
1,728,389
1.42
Mar 11, 2026
44.33
44.57
43.45
43.94
43.94
-1.26%
1,281,053
1.06
Mar 10, 2026
44.79
45.60
44.15
44.50
44.50
-0.58%
1,737,368
1.45
Mar 09, 2026
44.23
45.35
43.08
44.76
44.76
-0.73%
1,522,834
1.28
Mar 06, 2026
45.13
45.52
44.24
45.09
45.09
-2.93%
1,743,286
1.49
Mar 05, 2026
46.50
47.01
46.29
46.45
46.45
-0.81%
1,026,762
0.88
Mar 04, 2026
47.14
47.46
46.55
46.83
46.83
-0.66%
1,212,454
1.04
Mar 03, 2026
46.67
47.93
45.91
47.14
47.14
-1.13%
1,066,202
0.91
Mar 02, 2026
46.03
47.88
45.73
47.68
47.68
+2.41%
924,095
0.79
Feb 27, 2026
48.10
48.44
46.10
46.56
46.56
-5.58%
1,501,925
1.29
Feb 26, 2026
49.10
49.82
48.50
49.31
49.31
+0.57%
732,281
0.63
Feb 25, 2026
49.04
49.46
48.37
49.03
49.03
+0.82%
843,344
0.73
Feb 24, 2026
48.21
48.71
47.76
48.63
48.63
+0.72%
1,071,739
0.94
Feb 23, 2026
49.64
50.31
47.92
48.28
48.28
-3.09%
1,332,816
1.18
Feb 20, 2026
49.02
49.85
48.27
49.82
49.82
+1.51%
1,897,290
1.69
Feb 19, 2026
49.18
49.32
48.49
49.08
49.08
-0.81%
985,100
0.87
Feb 18, 2026
49.50
50.34
49.40
49.48
49.48
-0.06%
978,889
0.86
Feb 17, 2026
49.71
50.29
49.14
49.51
49.51
+0.06%
970,771
0.85
Feb 16, 2026
48.88
49.58
48.37
49.48
49.48
0.00%
0
0.00
Feb 13, 2026
48.88
49.58
48.37
49.48
49.48
+1.23%
765,507
0.66
Feb 12, 2026
49.78
50.55
47.84
48.88
48.88
-0.75%
1,165,998
1.00
Feb 11, 2026
51.01
51.27
49.19
49.25
49.25
-4.00%
1,083,704
0.93
Feb 10, 2026
51.27
51.43
50.05
50.55
50.55
-1.46%
1,006,862
0.86
Feb 09, 2026
51.31
51.64
51.06
51.30
51.30
-0.19%
745,644
0.64
Feb 06, 2026
50.44
51.43
50.00
51.40
51.40
+3.03%
1,105,561
0.95
Feb 05, 2026
49.91
50.39
48.94
49.89
49.89
-0.28%
1,237,860
1.06
Feb 04, 2026
49.49
50.66
49.30
50.03
50.03
+1.87%
1,021,438
0.86
Feb 03, 2026
48.60
49.72
48.37
49.11
49.11
+1.38%
1,453,881
1.23
Feb 02, 2026
47.32
48.72
46.99
48.44
48.44
+1.85%
1,255,245
1.07
Jan 30, 2026
47.12
47.90
47.12
47.56
47.56
+0.66%
1,629,543
1.39
Jan 29, 2026
47.21
47.28
46.59
47.25
47.25
+0.96%
1,434,814
1.23
Jan 28, 2026
46.52
47.63
46.24
46.80
46.80
+0.71%
1,168,766
0.99
Jan 27, 2026
46.43
46.80
45.83
46.47
46.47
+0.43%
1,138,423
0.96
Jan 26, 2026
46.08
46.43
45.64
46.27
46.27
+0.72%
1,461,444
1.24
Jan 23, 2026
47.46
47.64
45.77
45.94
45.94
-3.49%
2,113,309
1.82
Jan 22, 2026
47.91
48.59
47.45
47.60
47.60
-0.48%
2,190,920
1.92
Jan 21, 2026
46.59
49.69
46.00
47.83
47.83
+0.06%
4,620,259
4.26
Jan 20, 2026
47.76
48.61
47.50
47.80
47.80
-1.44%
3,127,134
2.97
Jan 19, 2026
48.51
48.94
48.45
48.50
48.50
0.00%
0
0.00
Jan 16, 2026
48.51
48.94
48.45
48.50
48.50
-0.02%
1,804,858
1.66
Jan 15, 2026
47.78
48.59
47.66
48.51
48.51
+1.53%
1,068,836
0.97
Jan 14, 2026
46.48
48.04
46.33
47.78
47.78
+2.73%
1,345,738
1.19
Jan 13, 2026
47.76
47.83
46.37
46.51
46.51
-2.13%
1,597,092
1.40
Jan 12, 2026
48.00
48.22
47.46
47.98
47.52
-0.68%
1,121,124
0.98
Jan 09, 2026
48.15
48.83
47.76
48.31
47.85
+0.50%
1,338,266
1.16
Jan 08, 2026
46.99
48.57
46.85
48.07
47.61
+2.37%
1,188,522
1.03
Jan 07, 2026
47.23
47.56
46.23
46.96
46.51
-1.07%
1,686,125
1.48
Rows: