Outfront Media Inc (OUT)
NYSE:OUT
Want to see OUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
32.30
33.09
32.14
32.85
32.85
+2.30%
2,563,180
1.72
May 19, 2026
31.88
32.22
31.29
32.11
32.11
+0.47%
1,582,593
1.06
May 18, 2026
31.79
32.00
31.64
31.96
31.96
+1.43%
1,378,223
0.92
May 15, 2026
31.95
32.09
31.14
31.51
31.51
-3.90%
3,117,818
2.11
May 14, 2026
32.40
33.25
32.36
32.79
32.79
+2.34%
1,734,193
1.20
May 13, 2026
31.89
32.30
31.48
32.04
32.04
+0.63%
2,366,333
1.65
May 12, 2026
32.40
32.52
31.57
31.84
31.84
-1.24%
1,966,782
1.38
May 11, 2026
33.94
33.98
31.74
32.24
32.24
-4.90%
2,661,116
1.90
May 08, 2026
32.09
34.96
32.04
33.90
33.90
+3.32%
2,272,203
1.63
May 07, 2026
32.15
33.08
32.15
32.81
32.81
+3.34%
2,704,690
1.96
May 06, 2026
31.43
32.23
31.29
31.75
31.75
+2.12%
1,245,747
0.90
May 05, 2026
31.17
31.30
30.61
31.09
31.09
+0.26%
1,160,753
0.84
May 04, 2026
31.47
31.89
30.85
31.01
31.01
-2.21%
1,401,107
1.01
May 01, 2026
30.98
31.76
30.66
31.71
31.71
+2.79%
1,506,200
1.08
Apr 30, 2026
30.63
31.09
30.54
30.85
30.85
+1.28%
1,064,060
0.76
Apr 29, 2026
30.35
30.62
30.22
30.46
30.46
-0.29%
757,016
0.54
Apr 28, 2026
30.76
30.77
30.36
30.55
30.55
+0.56%
632,579
0.45
Apr 27, 2026
30.02
30.60
29.93
30.38
30.38
+1.20%
1,394,609
0.99
Apr 24, 2026
29.85
30.09
29.42
30.02
30.02
+0.54%
731,766
0.52
Apr 23, 2026
30.04
30.43
29.67
29.86
29.86
-0.63%
922,530
0.66
Apr 22, 2026
30.42
30.50
29.95
30.05
30.05
-0.63%
723,019
0.52
Apr 21, 2026
30.35
30.50
29.74
30.24
30.24
-0.36%
871,571
0.62
Apr 20, 2026
29.95
30.37
29.85
30.35
30.35
+1.13%
1,270,204
0.90
Apr 17, 2026
29.89
30.41
29.63
30.01
30.01
+1.66%
1,163,111
0.83
Apr 16, 2026
28.96
29.53
28.83
29.52
29.52
+1.55%
992,817
0.72
Apr 15, 2026
29.03
29.15
28.79
29.07
29.07
-0.17%
1,125,314
0.81
Apr 14, 2026
29.12
29.49
29.03
29.12
29.12
-0.51%
1,251,317
0.90
Apr 13, 2026
28.93
29.36
28.85
29.27
29.27
+0.48%
983,559
0.70
Apr 10, 2026
29.42
29.53
28.90
29.13
29.13
-0.75%
1,273,914
0.91
Apr 09, 2026
28.49
29.41
28.40
29.35
29.35
+2.98%
1,618,820
1.16
Apr 08, 2026
28.36
28.98
28.12
28.50
28.50
+3.67%
2,764,410
2.03
Apr 07, 2026
27.30
27.59
27.17
27.49
27.49
+0.62%
862,747
0.63
Apr 06, 2026
26.96
27.34
26.85
27.32
27.32
+0.77%
515,226
0.38
Apr 03, 2026
26.40
27.17
26.32
27.11
27.11
0.00%
0
0.00
Apr 02, 2026
26.40
27.17
26.32
27.11
27.11
+1.73%
1,120,363
0.81
Apr 01, 2026
26.54
26.86
26.45
26.65
26.65
+0.57%
1,103,335
0.79
Mar 31, 2026
26.09
26.69
25.50
26.50
26.50
+3.23%
1,655,963
1.21
Mar 30, 2026
26.00
26.21
25.41
25.67
25.67
+0.08%
1,430,060
1.05
Mar 27, 2026
26.65
26.75
25.50
25.65
25.65
-4.11%
1,493,591
1.11
Mar 26, 2026
26.93
27.27
26.62
26.75
26.75
-1.26%
1,227,088
0.90
Mar 25, 2026
27.84
28.08
26.74
27.09
27.09
-1.28%
1,074,780
0.80
Mar 24, 2026
27.09
27.68
27.05
27.44
27.44
+0.15%
976,012
0.73
Mar 23, 2026
26.88
28.07
26.61
27.40
27.40
+4.22%
1,597,536
1.22
Mar 20, 2026
26.72
26.84
26.03
26.29
26.29
-1.13%
2,726,628
2.11
Mar 19, 2026
26.78
27.37
26.13
26.59
26.59
-1.41%
1,646,272
1.28
Mar 18, 2026
27.06
27.44
26.93
26.97
26.97
-1.03%
1,289,340
0.97
Mar 17, 2026
27.29
27.61
27.18
27.25
27.25
+0.18%
904,602
0.68
Mar 16, 2026
26.80
27.32
26.73
27.20
27.20
+1.83%
1,412,030
1.06
Mar 13, 2026
27.32
27.70
26.66
26.71
26.71
-0.78%
1,489,771
1.12
Mar 12, 2026
27.02
27.64
26.79
26.92
26.92
-2.00%
2,009,477
1.51
Rows: