Want to see OUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
33.26
34.16
33.26
33.81
33.81
+1.90%
1,241,424
0.74
Jul 08, 2026
33.08
33.30
32.57
33.18
33.18
-0.09%
1,620,535
0.96
Jul 07, 2026
32.75
33.59
32.59
33.21
33.21
+2.15%
2,063,880
1.22
Jul 06, 2026
32.86
33.15
32.37
32.51
32.51
-1.07%
1,104,835
0.65
Jul 03, 2026
32.84
33.33
32.49
32.86
32.86
0.00%
0
0.00
Jul 02, 2026
32.84
33.33
32.49
32.86
32.86
0.00%
1,345,081
0.80
Jul 01, 2026
32.79
33.47
32.67
32.86
32.86
+0.31%
1,428,746
0.85
Jun 30, 2026
32.92
33.07
32.46
32.76
32.76
-0.94%
1,903,962
1.14
Jun 29, 2026
32.60
33.14
32.26
33.07
33.07
-0.51%
2,015,600
1.22
Jun 26, 2026
31.74
33.35
31.70
33.24
33.24
+5.02%
8,970,103
5.83
Jun 25, 2026
32.34
32.38
31.16
31.65
31.65
-1.40%
1,321,967
0.86
Jun 24, 2026
32.10
32.32
31.89
32.10
32.10
-0.16%
1,554,816
1.01
Jun 23, 2026
31.02
32.19
30.92
32.15
32.15
+2.85%
1,462,395
0.96
Jun 22, 2026
31.28
31.79
30.94
31.26
31.26
+0.26%
1,595,956
1.05
Jun 18, 2026
31.54
31.69
30.70
31.18
31.18
+0.16%
4,186,663
2.83
Jun 17, 2026
31.09
31.83
31.01
31.13
31.13
-0.35%
1,665,082
1.11
Jun 16, 2026
31.49
31.60
30.64
31.24
31.24
-0.29%
1,857,235
1.24
Jun 15, 2026
31.37
31.65
31.01
31.33
31.33
-0.03%
2,224,174
1.51
Jun 12, 2026
31.30
31.54
30.88
31.34
31.34
+2.38%
2,083,883
1.43
Jun 11, 2026
30.81
31.19
30.61
30.61
30.61
+0.86%
1,704,641
1.17
Jun 10, 2026
30.67
30.96
30.14
30.35
30.35
-0.98%
1,519,695
1.05
Jun 09, 2026
31.05
31.27
30.37
30.65
30.65
+0.20%
1,600,513
1.10
Jun 08, 2026
31.56
32.02
30.58
30.59
30.59
-1.96%
1,396,418
0.95
Jun 05, 2026
30.91
31.60
30.91
31.20
31.20
+0.48%
1,638,903
1.12
Jun 04, 2026
31.57
31.70
31.16
31.35
31.05
+0.29%
1,568,284
1.07
Jun 03, 2026
30.99
31.49
30.60
31.26
30.96
-0.64%
2,697,564
1.88
Jun 02, 2026
31.63
32.09
31.45
31.46
31.16
-0.66%
1,208,640
0.84
Jun 01, 2026
31.94
32.06
31.53
31.67
31.37
-1.77%
1,967,456
1.38
May 29, 2026
32.41
32.65
32.07
32.24
31.93
-0.74%
2,190,123
1.54
May 28, 2026
32.50
32.88
32.38
32.48
32.17
-0.40%
1,929,699
1.36
May 27, 2026
33.18
33.30
32.60
32.61
32.30
-2.25%
1,093,132
0.76
May 26, 2026
33.66
33.94
33.20
33.36
33.04
-0.72%
1,868,245
1.28
May 25, 2026
33.47
33.71
33.42
33.60
33.28
0.00%
0
0.00
May 22, 2026
33.47
33.71
33.42
33.60
33.28
+0.81%
1,095,232
0.73
May 21, 2026
32.60
33.42
32.36
33.33
33.01
+1.46%
1,594,247
1.06
May 20, 2026
32.30
33.09
32.14
32.85
32.54
+2.30%
2,563,180
1.72
May 19, 2026
31.88
32.22
31.29
32.11
31.80
+0.47%
1,582,593
1.06
May 18, 2026
31.79
32.00
31.64
31.96
31.65
+1.43%
1,378,223
0.92
May 15, 2026
31.95
32.09
31.14
31.51
31.21
-3.90%
3,117,818
2.11
May 14, 2026
32.40
33.25
32.36
32.79
32.48
+2.34%
1,734,193
1.20
May 13, 2026
31.89
32.30
31.48
32.04
31.73
+0.63%
2,366,333
1.64
May 12, 2026
32.40
32.52
31.57
31.84
31.54
-1.24%
1,966,782
1.38
May 11, 2026
33.94
33.98
31.74
32.24
31.93
-4.90%
2,661,164
1.90
May 08, 2026
32.09
34.96
32.04
33.90
33.58
+3.32%
2,272,203
1.63
May 07, 2026
32.15
33.08
32.15
32.81
32.50
+3.34%
2,704,690
1.95
May 06, 2026
31.43
32.23
31.29
31.75
31.45
+2.12%
1,245,747
0.90
May 05, 2026
31.17
31.30
30.61
31.09
30.79
+0.26%
1,160,753
0.83
May 04, 2026
31.47
31.89
30.85
31.01
30.71
-2.21%
1,401,107
1.01
May 01, 2026
30.98
31.76
30.66
31.71
31.41
+2.79%
1,506,200
1.08
Apr 30, 2026
30.63
31.09
30.54
30.85
30.55
+1.28%
1,064,060
0.76
Rows: