Education
About Us
Working with TipRanks
Follow Us
Outfront Media Inc (OUT)
NYSE:OUT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
23.92
24.35
23.89
24.34
24.34
+1.84%
1,518,659
0.94
Dec 19, 2025
24.20
24.26
23.79
23.90
23.90
-1.57%
3,520,562
2.22
Dec 18, 2025
24.75
24.84
24.21
24.28
24.28
-0.94%
1,232,275
0.77
Dec 17, 2025
24.12
24.63
23.89
24.51
24.51
+1.57%
1,384,301
0.86
Dec 16, 2025
23.83
24.24
23.56
24.13
24.13
+3.65%
1,915,914
1.21
Dec 15, 2025
23.50
23.72
23.15
23.28
23.28
-0.60%
1,552,074
0.98
Dec 12, 2025
23.68
23.76
23.33
23.42
23.42
-0.68%
971,642
0.61
Dec 11, 2025
23.73
23.95
23.45
23.58
23.58
-0.42%
1,706,864
1.07
Dec 10, 2025
23.45
23.94
23.42
23.68
23.68
+1.02%
1,482,523
0.93
Dec 09, 2025
23.33
23.70
23.24
23.44
23.44
+0.73%
967,525
0.61
Dec 08, 2025
23.47
23.47
23.13
23.27
23.27
-0.17%
1,067,154
0.66
Dec 05, 2025
23.18
23.51
23.00
23.31
23.31
+1.35%
901,861
0.55
Dec 04, 2025
23.29
23.48
23.21
23.30
23.00
+1.00%
1,532,060
0.94
Dec 03, 2025
23.25
23.39
22.84
23.37
23.07
+1.39%
1,139,992
0.69
Dec 02, 2025
23.47
23.54
23.26
23.35
23.05
+1.53%
971,557
0.58
Dec 01, 2025
23.13
23.45
23.13
23.30
23.00
+0.31%
1,932,210
1.17
Nov 28, 2025
23.04
23.57
23.03
23.53
23.23
+3.10%
769,258
0.47
Nov 26, 2025
23.34
23.55
23.00
23.12
22.82
+0.40%
2,193,734
1.34
Nov 25, 2025
22.65
23.47
22.63
23.33
23.03
+3.89%
1,899,160
1.17
Nov 24, 2025
22.78
23.09
22.31
22.75
22.46
+0.69%
2,133,704
1.32
Nov 21, 2025
22.10
22.90
21.99
22.89
22.60
+5.79%
2,012,730
1.25
Nov 20, 2025
22.28
22.60
21.80
21.92
21.64
+0.48%
1,420,788
0.86
Nov 19, 2025
22.24
22.70
22.02
22.10
21.82
+0.58%
1,785,475
1.09
Nov 18, 2025
21.47
22.28
21.41
22.26
21.97
+4.60%
2,158,778
1.32
Nov 17, 2025
22.08
22.08
21.28
21.56
21.28
-1.08%
2,130,019
1.32
Nov 14, 2025
21.47
22.17
21.31
22.08
21.80
+3.08%
2,377,319
1.49
Nov 13, 2025
21.50
21.80
21.32
21.70
21.42
+2.39%
2,576,162
1.63
Nov 12, 2025
21.62
21.88
21.38
21.47
21.19
+3.72%
3,077,269
1.98
Nov 11, 2025
20.70
21.41
20.55
20.97
20.70
+5.32%
2,966,972
1.92
Nov 10, 2025
20.18
20.48
19.75
20.17
19.91
+1.36%
3,200,165
2.10
Nov 07, 2025
18.22
20.19
18.14
20.16
19.90
+15.91%
6,467,010
4.48
Nov 06, 2025
17.50
17.71
17.40
17.62
17.39
+1.48%
1,462,817
1.00
Nov 05, 2025
17.67
17.82
17.42
17.59
17.36
+1.65%
2,580,510
1.79
Nov 04, 2025
17.39
17.73
17.25
17.53
17.30
+0.50%
1,441,798
0.99
Nov 03, 2025
17.57
17.86
17.30
17.67
17.44
+1.19%
2,188,761
1.51
Oct 31, 2025
17.19
17.78
17.00
17.69
17.46
+4.01%
1,309,509
0.90
Oct 30, 2025
17.07
17.38
16.97
17.23
17.01
+2.19%
1,299,061
0.89
Oct 29, 2025
17.44
17.59
17.01
17.08
16.86
-1.63%
1,844,519
1.27
Oct 28, 2025
17.73
17.77
17.39
17.59
17.36
-0.06%
891,485
0.61
Oct 27, 2025
18.08
18.18
17.75
17.83
17.60
+0.41%
1,189,380
0.81
Oct 24, 2025
18.13
18.24
17.71
17.99
17.76
+1.87%
1,224,415
0.84
Oct 23, 2025
18.36
18.44
17.87
17.89
17.66
-1.29%
1,314,638
0.90
Oct 22, 2025
18.44
18.60
18.27
18.36
18.12
+1.08%
1,123,990
0.78
Oct 21, 2025
18.23
18.68
18.16
18.40
18.16
+2.25%
1,317,000
0.91
Oct 20, 2025
17.81
18.30
17.81
18.23
18.00
+4.05%
1,349,652
0.94
Oct 17, 2025
17.35
17.83
17.30
17.75
17.52
+2.99%
1,879,972
1.32
Oct 16, 2025
17.77
17.90
17.28
17.46
17.24
-0.63%
788,545
0.55
Oct 15, 2025
17.63
18.05
17.44
17.80
17.57
+3.22%
1,166,513
0.81
Oct 14, 2025
17.23
17.50
17.15
17.47
17.24
+1.54%
956,584
0.66
Oct 13, 2025
17.40
17.68
17.21
17.43
17.20
+3.26%
1,061,640
0.73
Rows: