Outfront Media Inc (OUT)
NYSE:OUT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
27.30
27.59
27.17
27.49
27.49
+0.62%
862,747
0.63
Apr 06, 2026
26.96
27.34
26.85
27.32
27.32
+0.77%
515,226
0.38
Apr 03, 2026
26.40
27.17
26.32
27.11
27.11
0.00%
0
0.00
Apr 02, 2026
26.40
27.17
26.32
27.11
27.11
+1.73%
1,120,363
0.81
Apr 01, 2026
26.54
26.86
26.45
26.65
26.65
+0.57%
1,103,335
0.79
Mar 31, 2026
26.09
26.69
25.50
26.50
26.50
+3.23%
1,655,963
1.21
Mar 30, 2026
26.00
26.21
25.41
25.67
25.67
+0.08%
1,430,060
1.05
Mar 27, 2026
26.65
26.75
25.50
25.65
25.65
-4.11%
1,493,591
1.11
Mar 26, 2026
26.93
27.27
26.62
26.75
26.75
-1.26%
1,227,088
0.90
Mar 25, 2026
27.84
28.08
26.74
27.09
27.09
-1.28%
1,074,780
0.80
Mar 24, 2026
27.09
27.68
27.05
27.44
27.44
+0.15%
976,012
0.73
Mar 23, 2026
26.88
28.07
26.61
27.40
27.40
+4.22%
1,597,536
1.22
Mar 20, 2026
26.72
26.84
26.03
26.29
26.29
-1.13%
2,726,628
2.11
Mar 19, 2026
26.78
27.37
26.13
26.59
26.59
-1.41%
1,646,272
1.28
Mar 18, 2026
27.06
27.44
26.93
26.97
26.97
-1.03%
1,289,340
0.97
Mar 17, 2026
27.29
27.61
27.18
27.25
27.25
+0.18%
904,602
0.68
Mar 16, 2026
26.80
27.32
26.73
27.20
27.20
+1.83%
1,412,030
1.06
Mar 13, 2026
27.32
27.70
26.66
26.71
26.71
-0.78%
1,489,771
1.12
Mar 12, 2026
27.02
27.64
26.79
26.92
26.92
-2.00%
2,009,477
1.51
Mar 11, 2026
27.75
28.18
27.21
27.47
27.47
-1.96%
1,657,653
1.26
Mar 10, 2026
27.95
28.53
27.74
28.02
28.02
-0.39%
1,150,036
0.87
Mar 09, 2026
28.59
28.67
27.53
28.13
28.13
-1.75%
1,668,880
1.26
Mar 06, 2026
28.71
29.00
28.11
28.63
28.63
-0.93%
1,213,711
0.92
Mar 05, 2026
28.34
29.21
28.34
29.20
28.90
+0.97%
1,303,820
0.99
Mar 04, 2026
28.77
28.97
28.35
28.92
28.62
+0.66%
1,168,224
0.89
Mar 03, 2026
28.52
28.75
28.01
28.73
28.43
-1.24%
1,861,214
1.43
Mar 02, 2026
28.40
29.24
28.14
29.09
28.79
+0.97%
1,776,009
1.37
Feb 27, 2026
28.56
29.27
28.14
28.81
28.51
+1.02%
2,801,587
2.21
Feb 26, 2026
27.25
28.67
26.75
28.52
28.23
+6.18%
3,016,132
2.41
Feb 25, 2026
26.27
26.91
25.93
26.86
26.58
+1.98%
2,183,374
1.78
Feb 24, 2026
25.95
26.49
25.77
26.34
26.07
+1.38%
1,887,830
1.58
Feb 23, 2026
26.16
26.16
25.72
25.98
25.71
-0.69%
1,476,803
1.22
Feb 20, 2026
25.31
26.17
24.86
26.16
25.89
+3.44%
1,750,623
1.45
Feb 19, 2026
25.04
25.64
24.93
25.29
25.03
+0.16%
1,666,205
1.37
Feb 18, 2026
25.00
25.27
24.79
25.25
24.99
+0.64%
1,710,059
1.40
Feb 17, 2026
25.47
25.58
24.78
25.09
24.83
+0.20%
1,662,866
1.36
Feb 16, 2026
25.32
25.45
24.97
25.04
24.78
0.00%
0
0.00
Feb 13, 2026
25.32
25.45
24.97
25.04
24.78
-0.24%
1,633,875
1.30
Feb 12, 2026
26.20
26.26
25.08
25.10
24.84
-3.72%
1,404,211
1.11
Feb 11, 2026
26.64
26.64
25.93
26.07
25.80
-1.29%
1,002,620
0.78
Feb 10, 2026
26.40
26.87
26.25
26.41
26.14
+0.08%
1,661,289
1.27
Feb 09, 2026
26.73
27.02
26.09
26.39
26.12
-1.86%
2,074,049
1.57
Feb 06, 2026
26.61
27.04
26.48
26.89
26.61
+0.79%
1,233,729
0.92
Feb 05, 2026
25.90
26.69
25.78
26.68
26.41
+2.54%
1,582,394
1.15
Feb 04, 2026
25.67
26.15
25.49
26.02
25.75
+2.16%
1,457,670
1.00
Feb 03, 2026
25.13
25.49
24.86
25.47
25.21
+0.95%
1,517,294
1.05
Feb 02, 2026
24.41
25.40
24.26
25.23
24.97
+3.74%
1,428,367
0.97
Jan 30, 2026
24.38
24.57
24.19
24.32
24.07
-1.06%
1,354,781
0.92
Jan 29, 2026
24.63
24.78
24.26
24.58
24.33
+0.70%
987,505
0.66
Jan 28, 2026
24.97
25.05
24.37
24.41
24.16
-1.77%
983,486
0.66
Rows: