Want to see OTLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
10.02
10.31
9.70
10.04
10.04
+0.40%
60,505
0.67
Jul 16, 2026
9.84
10.10
9.79
10.00
10.00
+1.63%
54,579
0.60
Jul 15, 2026
9.76
10.08
9.70
9.84
9.84
+0.87%
21,334
0.23
Jul 14, 2026
10.04
10.04
9.74
9.76
9.76
-2.45%
29,389
0.32
Jul 13, 2026
9.82
10.17
9.62
10.00
10.00
+1.52%
80,225
0.88
Jul 10, 2026
9.53
10.03
9.42
9.85
9.85
+2.82%
83,344
0.88
Jul 09, 2026
9.40
9.72
9.36
9.58
9.58
+0.95%
26,631
0.28
Jul 08, 2026
9.57
9.67
9.35
9.49
9.49
-1.66%
22,272
0.23
Jul 07, 2026
9.96
10.41
9.56
9.65
9.65
-3.98%
65,545
0.68
Jul 06, 2026
9.87
10.41
9.78
10.05
10.05
+1.01%
106,210
1.11
Jul 03, 2026
9.48
10.73
9.38
9.95
9.95
0.00%
0
0.00
Jul 02, 2026
9.48
10.73
9.38
9.95
9.95
+4.63%
196,773
2.12
Jul 01, 2026
9.35
9.67
9.35
9.51
9.51
+1.71%
41,260
0.44
Jun 30, 2026
9.59
9.63
9.27
9.35
9.35
-3.41%
57,029
0.61
Jun 29, 2026
9.05
9.85
8.93
9.68
9.68
+7.56%
145,907
1.59
Jun 26, 2026
8.66
9.00
8.65
9.00
9.00
+2.51%
45,702
0.50
Jun 25, 2026
8.63
9.10
8.60
8.78
8.78
+2.81%
156,555
1.74
Jun 24, 2026
8.27
8.57
8.23
8.54
8.54
+3.02%
60,054
0.67
Jun 23, 2026
8.17
8.42
8.17
8.29
8.29
-0.24%
69,787
0.78
Jun 22, 2026
8.36
8.49
8.20
8.31
8.31
+0.61%
65,705
0.73
Jun 18, 2026
8.37
8.43
8.13
8.26
8.26
-0.48%
86,111
0.96
Jun 17, 2026
8.03
8.46
8.03
8.30
8.30
+3.36%
199,707
2.27
Jun 16, 2026
8.22
8.39
8.01
8.03
8.03
-3.25%
87,363
1.00
Jun 15, 2026
8.34
8.54
8.20
8.30
8.30
+1.47%
72,881
0.84
Jun 12, 2026
8.18
8.40
8.10
8.18
8.18
-0.37%
66,690
0.78
Jun 11, 2026
8.23
8.40
8.08
8.21
8.21
-0.48%
121,284
1.42
Jun 10, 2026
8.27
8.43
8.17
8.25
8.25
-1.08%
82,283
0.96
Jun 09, 2026
8.43
8.60
8.21
8.34
8.34
+1.34%
109,842
1.31
Jun 08, 2026
8.43
8.47
8.16
8.23
8.23
+0.49%
108,577
1.30
Jun 05, 2026
8.51
8.62
8.10
8.19
8.19
-4.55%
196,788
2.41
Jun 04, 2026
8.71
8.90
8.32
8.58
8.58
-0.35%
141,108
1.76
Jun 03, 2026
8.61
8.85
8.46
8.61
8.61
+2.26%
187,751
2.40
Jun 02, 2026
8.92
9.32
8.09
8.42
8.42
-15.84%
1,020,283
16.35
Jun 01, 2026
10.10
10.18
9.89
10.01
10.01
-0.45%
45,760
0.73
May 29, 2026
10.00
10.13
9.52
10.05
10.05
+0.50%
95,756
1.55
May 28, 2026
10.02
10.17
9.98
10.00
10.00
-0.50%
40,005
0.65
May 27, 2026
9.97
10.33
9.92
10.05
10.05
+0.80%
37,867
0.62
May 26, 2026
10.16
10.24
9.90
9.97
9.97
-1.77%
48,510
0.79
May 22, 2026
10.17
10.22
10.00
10.15
10.15
0.00%
52,609
0.84
May 21, 2026
10.00
10.22
9.90
10.15
10.15
+1.50%
47,854
0.77
May 20, 2026
10.00
10.10
9.87
10.00
10.00
+1.52%
45,136
0.71
May 19, 2026
9.84
9.98
9.74
9.85
9.85
-0.61%
34,148
0.53
May 18, 2026
10.12
10.24
9.77
9.91
9.91
-1.98%
36,691
0.57
May 15, 2026
9.91
10.18
9.82
10.11
10.11
+0.60%
61,112
0.95
May 14, 2026
10.08
10.30
9.89
10.05
10.05
0.00%
54,075
0.85
May 13, 2026
10.00
10.06
9.81
10.05
10.05
-0.20%
73,740
1.16
May 12, 2026
10.12
10.38
9.96
10.07
10.07
-0.59%
57,779
0.88
May 11, 2026
10.39
10.57
10.11
10.13
10.13
-2.69%
61,315
0.90
May 08, 2026
10.74
10.83
10.41
10.41
10.41
-3.34%
60,387
0.89
May 07, 2026
10.80
10.90
10.59
10.77
10.77
-0.37%
62,941
0.93
Rows: