Education
About Us
Working with TipRanks
Follow Us
Oatly Group (OTLY)
NASDAQ:OTLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
11.01
11.89
10.98
11.06
11.06
-0.54%
235,875
2.63
Dec 19, 2025
11.00
11.20
10.97
11.12
11.12
+0.45%
53,884
0.60
Dec 18, 2025
11.06
11.39
11.05
11.07
11.07
+1.10%
71,542
0.79
Dec 17, 2025
11.15
11.22
10.77
10.95
10.95
-2.41%
108,649
1.21
Dec 16, 2025
11.11
11.43
11.02
11.22
11.22
+1.17%
54,227
0.60
Dec 15, 2025
11.62
11.95
11.09
11.09
11.09
-4.23%
63,887
0.71
Dec 12, 2025
11.67
11.91
11.47
11.58
11.58
-1.53%
76,349
0.84
Dec 11, 2025
12.29
12.29
11.66
11.76
11.76
-4.31%
61,198
0.67
Dec 10, 2025
12.06
12.43
12.05
12.29
12.29
+1.65%
65,779
0.72
Dec 09, 2025
11.93
12.41
11.76
12.09
12.09
+1.34%
75,875
0.83
Dec 08, 2025
12.02
12.22
11.56
11.93
11.93
-1.89%
73,700
0.81
Dec 05, 2025
12.57
12.76
12.11
12.16
12.16
-2.25%
45,722
0.50
Dec 04, 2025
12.02
12.61
12.02
12.44
12.44
+0.85%
60,563
0.66
Dec 03, 2025
11.98
12.39
11.90
12.34
12.34
+3.39%
65,374
0.71
Dec 02, 2025
11.94
12.25
11.90
11.93
11.93
-0.58%
50,866
0.55
Dec 01, 2025
12.00
12.19
11.84
12.00
12.00
-2.83%
41,573
0.45
Nov 28, 2025
12.01
12.58
12.00
12.35
12.35
+1.81%
40,390
0.43
Nov 26, 2025
11.96
12.50
11.96
12.13
12.13
-0.08%
48,197
0.42
Nov 25, 2025
12.11
12.24
11.94
12.14
12.14
+0.58%
37,741
0.32
Nov 24, 2025
11.71
12.29
11.67
12.07
12.07
+3.96%
76,554
0.65
Nov 21, 2025
11.61
11.93
11.45
11.61
11.61
-1.36%
63,814
0.54
Nov 20, 2025
11.99
12.60
11.74
11.77
11.77
-1.42%
109,311
0.92
Nov 19, 2025
12.28
12.50
11.91
11.94
11.94
-3.63%
93,709
0.79
Nov 18, 2025
12.45
12.73
12.12
12.39
12.39
-0.96%
68,383
0.57
Nov 17, 2025
13.16
13.24
12.43
12.51
12.51
-5.66%
49,059
0.40
Nov 14, 2025
12.80
13.37
12.69
13.26
13.26
+2.87%
59,761
0.49
Nov 13, 2025
13.50
13.64
12.88
12.89
12.89
-4.94%
87,499
0.71
Nov 12, 2025
14.40
14.90
13.56
13.56
13.56
-5.57%
124,448
1.00
Nov 11, 2025
15.40
15.50
14.33
14.36
14.36
-6.75%
130,108
1.04
Nov 10, 2025
15.19
15.60
15.19
15.40
15.40
+1.38%
52,819
0.42
Nov 07, 2025
15.06
15.20
14.52
15.19
15.19
+0.07%
72,008
0.57
Nov 06, 2025
15.00
15.60
14.93
15.18
15.18
-0.07%
58,987
0.47
Nov 05, 2025
14.61
15.79
14.61
15.19
15.19
+4.26%
120,120
0.95
Nov 04, 2025
14.43
15.00
14.43
14.57
14.57
-1.82%
59,165
0.46
Nov 03, 2025
15.75
15.75
14.74
14.84
14.84
-6.02%
54,324
0.41
Oct 31, 2025
15.92
16.00
15.24
15.79
15.79
+0.77%
60,871
0.45
Oct 30, 2025
14.80
16.00
14.73
15.67
15.67
+3.91%
132,438
0.99
Oct 29, 2025
15.51
15.99
14.31
15.08
15.08
-3.46%
174,292
1.30
Oct 28, 2025
15.80
16.05
15.48
15.62
15.62
-1.64%
125,835
0.94
Oct 27, 2025
15.68
16.10
15.62
15.88
15.88
+1.53%
136,618
1.02
Oct 24, 2025
15.02
15.91
15.00
15.64
15.64
+4.34%
103,145
0.76
Oct 23, 2025
15.33
15.85
14.66
14.99
14.99
-3.29%
197,806
1.47
Oct 22, 2025
16.00
16.42
15.11
15.50
15.50
-2.58%
130,640
0.96
Oct 21, 2025
14.98
16.00
14.45
15.91
15.91
+9.50%
300,006
2.16
Oct 20, 2025
14.01
14.82
13.70
14.53
14.53
+7.23%
194,403
1.39
Oct 17, 2025
14.37
14.37
13.40
13.55
13.55
-2.24%
99,039
0.70
Oct 16, 2025
13.67
14.18
13.59
13.86
13.86
+3.36%
95,813
0.68
Oct 15, 2025
13.82
13.99
13.37
13.41
13.41
-1.47%
137,479
0.97
Oct 14, 2025
14.21
14.21
13.36
13.61
13.61
-5.42%
110,638
0.77
Oct 13, 2025
13.70
14.50
13.63
14.39
14.39
+5.04%
47,345
0.33
Rows: