Oatly Group Ab (OTLY)
NASDAQ:OTLY
Want to see OTLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
8.66
9.00
8.65
9.00
9.00
+2.51%
45,702
0.50
Jun 25, 2026
8.63
9.10
8.60
8.78
8.78
+2.81%
156,555
1.74
Jun 24, 2026
8.27
8.57
8.23
8.54
8.54
+3.02%
60,054
0.67
Jun 23, 2026
8.17
8.42
8.17
8.29
8.29
-0.24%
69,787
0.78
Jun 22, 2026
8.36
8.49
8.20
8.31
8.31
+0.61%
65,705
0.73
Jun 18, 2026
8.37
8.43
8.13
8.26
8.26
-0.48%
86,111
0.96
Jun 17, 2026
8.03
8.46
8.03
8.30
8.30
+3.36%
199,707
2.27
Jun 16, 2026
8.22
8.39
8.01
8.03
8.03
-3.25%
87,363
1.00
Jun 15, 2026
8.34
8.54
8.20
8.30
8.30
+1.47%
72,881
0.84
Jun 12, 2026
8.18
8.40
8.10
8.18
8.18
-0.37%
66,690
0.78
Jun 11, 2026
8.23
8.40
8.08
8.21
8.21
-0.48%
121,284
1.42
Jun 10, 2026
8.27
8.43
8.17
8.25
8.25
-1.08%
82,283
0.96
Jun 09, 2026
8.43
8.60
8.21
8.34
8.34
+1.34%
109,842
1.31
Jun 08, 2026
8.43
8.47
8.16
8.23
8.23
+0.49%
108,577
1.30
Jun 05, 2026
8.51
8.62
8.10
8.19
8.19
-4.55%
196,788
2.41
Jun 04, 2026
8.71
8.90
8.32
8.58
8.58
-0.35%
141,108
1.76
Jun 03, 2026
8.61
8.85
8.46
8.61
8.61
+2.26%
187,751
2.40
Jun 02, 2026
8.92
9.32
8.09
8.42
8.42
-15.84%
1,020,283
16.35
Jun 01, 2026
10.10
10.18
9.89
10.01
10.01
-0.45%
45,760
0.73
May 29, 2026
10.00
10.13
9.52
10.05
10.05
+0.50%
95,756
1.55
May 28, 2026
10.02
10.17
9.98
10.00
10.00
-0.50%
40,005
0.65
May 27, 2026
9.97
10.33
9.92
10.05
10.05
+0.80%
37,867
0.62
May 26, 2026
10.16
10.24
9.90
9.97
9.97
-1.77%
48,510
0.79
May 22, 2026
10.17
10.22
10.00
10.15
10.15
0.00%
52,609
0.84
May 21, 2026
10.00
10.22
9.90
10.15
10.15
+1.50%
47,854
0.77
May 20, 2026
10.00
10.10
9.87
10.00
10.00
+1.52%
45,136
0.71
May 19, 2026
9.84
9.98
9.74
9.85
9.85
-0.61%
34,148
0.53
May 18, 2026
10.12
10.24
9.77
9.91
9.91
-1.98%
36,691
0.57
May 15, 2026
9.91
10.18
9.82
10.11
10.11
+0.60%
61,112
0.95
May 14, 2026
10.08
10.30
9.89
10.05
10.05
0.00%
54,075
0.85
May 13, 2026
10.00
10.06
9.81
10.05
10.05
-0.20%
73,740
1.16
May 12, 2026
10.12
10.38
9.96
10.07
10.07
-0.59%
57,779
0.88
May 11, 2026
10.39
10.57
10.11
10.13
10.13
-2.69%
61,315
0.90
May 08, 2026
10.74
10.83
10.41
10.41
10.41
-3.34%
60,387
0.89
May 07, 2026
10.80
10.90
10.59
10.77
10.77
-0.37%
62,941
0.93
May 06, 2026
11.10
11.20
10.81
10.81
10.81
-1.91%
45,075
0.66
May 05, 2026
11.00
11.23
10.97
11.02
11.02
+0.46%
35,032
0.50
May 04, 2026
11.04
11.43
10.89
10.97
10.97
-0.63%
49,943
0.71
May 01, 2026
11.26
11.29
10.81
11.04
11.04
+1.56%
68,046
0.95
Apr 30, 2026
11.90
11.90
10.79
10.87
10.87
-9.57%
117,402
1.64
Apr 29, 2026
11.64
12.14
11.32
12.02
12.02
+3.71%
83,047
1.18
Apr 28, 2026
11.90
12.09
11.57
11.59
11.59
-4.21%
64,055
0.90
Apr 27, 2026
12.54
12.69
12.01
12.10
12.10
-3.97%
40,894
0.57
Apr 24, 2026
12.78
12.86
12.50
12.60
12.60
-0.79%
35,804
0.50
Apr 23, 2026
12.88
13.10
12.57
12.70
12.70
-1.32%
35,967
0.50
Apr 22, 2026
13.47
13.50
12.82
12.87
12.87
-3.52%
40,378
0.56
Apr 21, 2026
13.50
13.50
13.11
13.34
13.34
-2.13%
61,235
0.86
Apr 20, 2026
13.47
13.68
13.10
13.63
13.63
+0.81%
74,254
1.04
Apr 17, 2026
13.98
13.98
12.95
13.52
13.52
+5.21%
230,532
3.32
Apr 16, 2026
12.80
12.85
12.54
12.85
12.85
-0.54%
39,838
0.58
Rows: