Oatly Group (OTLY)
NASDAQ:OTLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
9.83
10.10
9.82
9.97
9.97
+2.57%
43,153
0.66
Mar 24, 2026
9.81
10.10
9.60
9.72
9.72
-1.62%
48,994
0.76
Mar 23, 2026
10.04
10.29
9.80
9.88
9.88
+2.07%
102,853
1.62
Mar 20, 2026
9.91
10.05
9.60
9.68
9.68
-3.97%
98,280
1.56
Mar 19, 2026
10.03
10.29
9.88
10.08
10.08
-0.69%
57,866
0.88
Mar 18, 2026
10.47
10.51
10.09
10.15
10.15
-3.43%
34,501
0.52
Mar 17, 2026
10.67
11.00
10.49
10.51
10.51
-1.22%
29,747
0.44
Mar 16, 2026
10.33
10.74
10.31
10.64
10.64
+3.00%
36,844
0.54
Mar 13, 2026
10.06
11.03
10.06
10.33
10.33
+4.13%
86,506
1.28
Mar 12, 2026
10.54
10.69
9.86
9.92
9.92
-6.85%
85,627
1.27
Mar 11, 2026
10.87
10.87
10.58
10.65
10.65
-1.30%
24,382
0.36
Mar 10, 2026
10.88
11.27
10.75
10.79
10.79
-0.55%
64,284
0.95
Mar 09, 2026
10.64
10.89
10.51
10.85
10.85
+0.18%
88,216
1.30
Mar 06, 2026
11.09
11.37
10.80
10.83
10.83
-2.34%
68,201
1.01
Mar 05, 2026
11.15
11.56
10.94
11.09
11.09
-0.98%
49,120
0.72
Mar 04, 2026
11.46
11.50
11.20
11.20
11.20
-1.67%
27,372
0.40
Mar 03, 2026
11.31
11.47
10.96
11.39
11.39
-2.65%
68,135
1.00
Mar 02, 2026
11.54
11.88
11.54
11.70
11.70
-1.76%
31,488
0.46
Feb 27, 2026
12.05
12.05
11.71
11.91
11.91
-2.14%
23,271
0.34
Feb 26, 2026
12.18
12.25
11.89
12.17
12.17
+0.41%
27,598
0.40
Feb 25, 2026
12.52
12.52
11.90
12.12
12.12
-3.96%
75,281
1.09
Feb 24, 2026
11.68
12.63
11.60
12.62
12.62
+8.05%
96,954
1.44
Feb 23, 2026
11.66
11.98
11.42
11.68
11.68
-0.64%
54,375
0.81
Feb 20, 2026
12.10
12.17
11.64
11.76
11.76
-3.65%
95,211
1.43
Feb 19, 2026
12.03
12.20
11.89
12.20
12.20
+1.16%
80,795
1.22
Feb 18, 2026
11.76
12.14
11.48
12.06
12.06
+2.99%
49,097
0.74
Feb 17, 2026
12.00
12.00
11.26
11.71
11.71
-4.56%
79,278
1.18
Feb 16, 2026
11.19
12.46
11.07
12.27
12.27
0.00%
0
0.00
Feb 13, 2026
11.19
12.46
11.07
12.27
12.27
+9.55%
77,466
1.13
Feb 12, 2026
12.50
12.55
10.94
11.20
11.20
-9.60%
185,023
2.79
Feb 11, 2026
11.82
12.75
11.52
12.39
12.39
+10.63%
209,364
3.28
Feb 10, 2026
11.34
11.45
11.00
11.19
11.19
-0.09%
47,136
0.73
Feb 09, 2026
10.74
11.22
10.52
11.20
11.20
+4.77%
62,593
0.96
Feb 06, 2026
10.22
10.69
10.17
10.69
10.69
+5.22%
70,160
1.06
Feb 05, 2026
10.67
10.67
10.11
10.16
10.16
-5.31%
128,588
1.97
Feb 04, 2026
11.60
11.60
10.59
10.73
10.73
-7.90%
109,031
1.69
Feb 03, 2026
12.30
12.31
11.26
11.65
11.65
-4.66%
137,107
2.16
Feb 02, 2026
11.38
12.48
11.04
12.22
12.22
+6.17%
88,214
1.38
Jan 30, 2026
11.41
11.51
11.07
11.51
11.51
-0.86%
32,777
0.51
Jan 29, 2026
11.05
11.78
10.99
11.61
11.61
+4.31%
85,025
1.33
Jan 28, 2026
11.74
11.74
11.07
11.13
11.13
-4.95%
55,950
0.88
Jan 27, 2026
11.17
11.71
10.93
11.71
11.71
+4.93%
66,588
1.03
Jan 26, 2026
10.74
11.22
10.68
11.16
11.16
+4.01%
39,512
0.59
Jan 23, 2026
10.97
10.97
10.65
10.73
10.73
-2.54%
40,511
0.59
Jan 22, 2026
10.86
11.20
10.73
11.01
11.01
+1.38%
46,287
0.66
Jan 21, 2026
10.45
10.86
10.45
10.86
10.86
+5.03%
58,540
0.83
Jan 20, 2026
11.17
11.33
10.34
10.34
10.34
-10.24%
119,333
1.66
Jan 19, 2026
11.37
11.64
11.15
11.52
11.52
0.00%
0
0.00
Jan 16, 2026
11.37
11.64
11.15
11.52
11.52
+1.32%
46,121
0.59
Jan 15, 2026
11.30
11.43
11.22
11.37
11.37
+0.98%
30,317
0.38
Rows: