Oatly Group Ab (OTLY)
NASDAQ:OTLY
Want to see OTLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
10.74
10.83
10.41
10.41
10.41
-3.34%
60,387
0.89
May 07, 2026
10.80
10.90
10.59
10.77
10.77
-0.37%
62,941
0.93
May 06, 2026
11.10
11.20
10.81
10.81
10.81
-1.91%
45,075
0.66
May 05, 2026
11.00
11.23
10.97
11.02
11.02
+0.46%
35,032
0.50
May 04, 2026
11.04
11.43
10.89
10.97
10.97
-0.63%
49,943
0.71
May 01, 2026
11.26
11.29
10.81
11.04
11.04
+1.56%
68,046
0.95
Apr 30, 2026
11.90
11.90
10.79
10.87
10.87
-9.57%
117,402
1.64
Apr 29, 2026
11.64
12.14
11.32
12.02
12.02
+3.71%
83,047
1.18
Apr 28, 2026
11.90
12.09
11.57
11.59
11.59
-4.21%
64,055
0.90
Apr 27, 2026
12.54
12.69
12.01
12.10
12.10
-3.97%
40,894
0.57
Apr 24, 2026
12.78
12.86
12.50
12.60
12.60
-0.79%
35,804
0.50
Apr 23, 2026
12.88
13.10
12.57
12.70
12.70
-1.32%
35,967
0.50
Apr 22, 2026
13.47
13.50
12.82
12.87
12.87
-3.52%
40,378
0.56
Apr 21, 2026
13.50
13.50
13.11
13.34
13.34
-2.13%
61,235
0.86
Apr 20, 2026
13.47
13.68
13.10
13.63
13.63
+0.81%
74,254
1.04
Apr 17, 2026
13.98
13.98
12.95
13.52
13.52
+5.21%
230,532
3.32
Apr 16, 2026
12.80
12.85
12.54
12.85
12.85
-0.54%
39,838
0.58
Apr 15, 2026
12.61
13.05
12.41
12.92
12.92
+1.81%
60,033
0.88
Apr 14, 2026
12.80
13.00
12.57
12.69
12.69
+1.12%
60,148
0.88
Apr 13, 2026
12.05
12.66
11.77
12.55
12.55
+1.95%
69,116
1.02
Apr 10, 2026
11.38
12.96
11.38
12.31
12.31
+8.75%
284,769
4.40
Apr 09, 2026
11.15
11.39
10.70
11.32
11.32
+1.25%
36,271
0.56
Apr 08, 2026
10.90
11.26
10.84
11.18
11.18
+8.44%
178,578
2.83
Apr 07, 2026
10.54
10.54
10.13
10.31
10.31
-2.83%
26,105
0.41
Apr 06, 2026
10.30
10.72
10.30
10.61
10.61
+3.31%
41,865
0.66
Apr 03, 2026
9.92
10.41
9.92
10.27
10.27
0.00%
0
0.00
Apr 02, 2026
9.92
10.41
9.92
10.27
10.27
+0.69%
28,592
0.44
Apr 01, 2026
10.13
10.50
9.87
10.20
10.20
+0.59%
48,218
0.74
Mar 31, 2026
9.73
10.21
9.60
10.14
10.14
+5.41%
68,506
1.07
Mar 30, 2026
9.70
9.90
9.50
9.62
9.62
-0.52%
50,019
0.78
Mar 27, 2026
9.74
9.90
9.40
9.67
9.67
+0.52%
53,801
0.83
Mar 26, 2026
9.87
10.07
9.60
9.62
9.62
-3.51%
42,230
0.65
Mar 25, 2026
9.83
10.10
9.82
9.97
9.97
+2.57%
43,153
0.66
Mar 24, 2026
9.81
10.10
9.60
9.72
9.72
-1.62%
48,994
0.76
Mar 23, 2026
10.04
10.29
9.80
9.88
9.88
+2.07%
102,853
1.62
Mar 20, 2026
9.91
10.05
9.60
9.68
9.68
-3.97%
98,280
1.56
Mar 19, 2026
10.03
10.29
9.88
10.08
10.08
-0.69%
57,866
0.88
Mar 18, 2026
10.47
10.51
10.09
10.15
10.15
-3.43%
34,501
0.52
Mar 17, 2026
10.67
11.00
10.49
10.51
10.51
-1.22%
29,747
0.44
Mar 16, 2026
10.33
10.74
10.31
10.64
10.64
+3.00%
36,844
0.54
Mar 13, 2026
10.06
11.03
10.06
10.33
10.33
+4.13%
86,506
1.28
Mar 12, 2026
10.54
10.69
9.86
9.92
9.92
-6.85%
85,627
1.27
Mar 11, 2026
10.87
10.87
10.58
10.65
10.65
-1.30%
24,382
0.36
Mar 10, 2026
10.88
11.27
10.75
10.79
10.79
-0.55%
64,284
0.95
Mar 09, 2026
10.64
10.89
10.51
10.85
10.85
+0.18%
88,216
1.30
Mar 06, 2026
11.09
11.37
10.80
10.83
10.83
-2.34%
68,201
1.01
Mar 05, 2026
11.15
11.56
10.94
11.09
11.09
-0.98%
49,120
0.72
Mar 04, 2026
11.46
11.50
11.20
11.20
11.20
-1.67%
27,372
0.40
Mar 03, 2026
11.31
11.47
10.96
11.39
11.39
-2.65%
68,135
1.00
Mar 02, 2026
11.54
11.88
11.54
11.70
11.70
-1.76%
31,488
0.46
Rows: