Education
About Us
Working with TipRanks
Follow Us
Oatly Group (OTLY)
NASDAQ:OTLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
11.46
11.50
11.20
11.20
11.20
-1.67%
27,372
0.39
Mar 03, 2026
11.31
11.47
10.96
11.39
11.39
-2.65%
68,135
0.97
Mar 02, 2026
11.54
11.88
11.54
11.70
11.70
-1.76%
31,488
0.45
Feb 27, 2026
12.05
12.05
11.71
11.91
11.91
-2.14%
23,271
0.33
Feb 26, 2026
12.18
12.25
11.89
12.17
12.17
+0.41%
27,598
0.39
Feb 25, 2026
12.52
12.52
11.90
12.12
12.12
-3.96%
75,281
1.07
Feb 24, 2026
11.68
12.63
11.60
12.62
12.62
+8.05%
96,954
1.39
Feb 23, 2026
11.66
11.98
11.42
11.68
11.68
-0.64%
54,375
0.78
Feb 20, 2026
12.10
12.17
11.64
11.76
11.76
-3.65%
95,211
1.35
Feb 19, 2026
12.03
12.20
11.89
12.20
12.20
+1.16%
80,795
1.14
Feb 18, 2026
11.76
12.14
11.48
12.06
12.06
+2.99%
49,097
0.69
Feb 17, 2026
12.00
12.00
11.26
11.71
11.71
-4.56%
79,278
1.13
Feb 16, 2026
11.19
12.46
11.07
12.27
12.27
0.00%
0
0.00
Feb 13, 2026
11.19
12.46
11.07
12.27
12.27
+9.55%
77,466
1.08
Feb 12, 2026
12.50
12.55
10.94
11.20
11.20
-9.60%
185,023
2.62
Feb 11, 2026
11.82
12.75
11.52
12.39
12.39
+10.63%
209,364
3.02
Feb 10, 2026
11.34
11.45
11.00
11.19
11.19
-0.09%
47,136
0.68
Feb 09, 2026
10.74
11.22
10.52
11.20
11.20
+4.77%
62,593
0.90
Feb 06, 2026
10.22
10.69
10.17
10.69
10.69
+5.22%
70,160
1.01
Feb 05, 2026
10.67
10.67
10.11
10.16
10.16
-5.31%
128,588
1.86
Feb 04, 2026
11.60
11.60
10.59
10.73
10.73
-7.90%
109,031
1.59
Feb 03, 2026
12.30
12.31
11.26
11.65
11.65
-4.66%
137,107
2.04
Feb 02, 2026
11.38
12.48
11.04
12.22
12.22
+6.17%
88,214
1.32
Jan 30, 2026
11.41
11.51
11.07
11.51
11.51
-0.86%
32,777
0.48
Jan 29, 2026
11.05
11.78
10.99
11.61
11.61
+4.31%
85,025
1.22
Jan 28, 2026
11.74
11.74
11.07
11.13
11.13
-4.95%
55,950
0.79
Jan 27, 2026
11.17
11.71
10.93
11.71
11.71
+4.93%
66,588
0.93
Jan 26, 2026
10.74
11.22
10.68
11.16
11.16
+4.01%
39,512
0.54
Jan 23, 2026
10.97
10.97
10.65
10.73
10.73
-2.54%
40,511
0.54
Jan 22, 2026
10.86
11.20
10.73
11.01
11.01
+1.38%
46,287
0.60
Jan 21, 2026
10.45
10.86
10.45
10.86
10.86
+5.03%
58,540
0.73
Jan 20, 2026
11.17
11.33
10.34
10.34
10.34
-10.24%
119,333
1.46
Jan 19, 2026
11.37
11.64
11.15
11.52
11.52
0.00%
0
0.00
Jan 16, 2026
11.37
11.64
11.15
11.52
11.52
+1.32%
46,121
0.55
Jan 15, 2026
11.30
11.43
11.22
11.37
11.37
+0.98%
30,317
0.35
Jan 14, 2026
11.21
11.34
11.02
11.26
11.26
0.00%
60,547
0.70
Jan 13, 2026
11.43
11.60
11.07
11.26
11.26
-2.17%
77,376
0.90
Jan 12, 2026
11.49
11.75
11.16
11.51
11.51
-0.35%
57,928
0.67
Jan 09, 2026
11.60
11.75
11.38
11.55
11.55
+0.61%
53,713
0.62
Jan 08, 2026
11.53
11.74
11.36
11.48
11.48
-0.86%
33,951
0.39
Jan 07, 2026
11.63
11.66
11.31
11.58
11.58
-0.69%
45,757
0.52
Jan 06, 2026
11.86
12.00
11.40
11.66
11.66
-1.85%
46,532
0.51
Jan 05, 2026
11.17
12.27
11.11
11.88
11.88
+6.07%
80,109
0.89
Jan 02, 2026
10.95
11.26
10.80
11.20
11.20
+4.77%
65,751
0.73
Dec 31, 2025
10.82
11.00
10.64
10.69
10.69
-1.38%
70,402
0.77
Dec 30, 2025
11.20
11.23
10.83
10.84
10.84
-3.56%
83,701
0.91
Dec 29, 2025
11.15
11.29
11.04
11.24
11.24
+1.08%
57,858
0.63
Dec 26, 2025
11.47
11.47
11.05
11.12
11.12
-2.80%
37,460
0.41
Dec 24, 2025
10.92
11.51
10.92
11.44
11.44
+4.19%
57,316
0.62
Dec 23, 2025
11.00
11.17
10.82
10.98
10.98
-0.72%
78,502
0.85
Rows: