Onespan (OSPN)
NASDAQ:OSPN
Want to see OSPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.88
13.26
12.82
13.12
13.12
+2.34%
628,043
1.03
May 21, 2026
12.81
12.84
12.59
12.82
12.82
-0.47%
423,212
0.69
May 20, 2026
12.37
12.90
12.25
12.88
12.88
+3.12%
477,253
0.78
May 19, 2026
12.36
12.75
12.32
12.49
12.49
+1.22%
533,465
0.87
May 18, 2026
12.20
12.47
12.18
12.34
12.34
+0.65%
411,075
0.67
May 15, 2026
12.05
12.29
12.04
12.26
12.26
+0.66%
391,333
0.64
May 14, 2026
11.97
12.22
11.84
12.18
12.18
+2.10%
357,539
0.59
May 13, 2026
11.87
12.09
11.87
12.06
11.93
+0.92%
556,627
0.92
May 12, 2026
11.92
12.01
11.73
11.95
11.82
+0.93%
529,713
0.87
May 11, 2026
12.10
12.33
11.76
11.84
11.71
-3.19%
570,484
0.92
May 08, 2026
12.10
12.34
11.82
12.23
12.10
+0.66%
753,979
1.22
May 07, 2026
11.84
12.40
11.82
12.15
12.02
+2.97%
576,744
0.92
May 06, 2026
11.95
12.13
11.75
11.80
11.67
-1.26%
649,357
1.02
May 05, 2026
11.99
12.07
11.71
11.95
11.82
+0.17%
552,104
0.86
May 04, 2026
11.30
12.11
11.30
11.93
11.80
+3.38%
673,606
1.00
May 01, 2026
11.25
11.82
10.87
11.54
11.42
-0.35%
1,176,007
1.75
Apr 30, 2026
11.42
11.64
11.33
11.58
11.46
+0.78%
433,317
0.65
Apr 29, 2026
11.50
11.54
11.29
11.49
11.37
-0.17%
346,346
0.52
Apr 28, 2026
11.53
11.69
11.46
11.51
11.39
+0.61%
304,868
0.45
Apr 27, 2026
11.31
11.55
11.27
11.44
11.32
+0.88%
320,927
0.48
Apr 24, 2026
11.18
11.39
11.14
11.34
11.22
+1.43%
388,254
0.58
Apr 23, 2026
11.52
11.55
11.03
11.18
11.06
-4.52%
437,332
0.65
Apr 22, 2026
11.80
11.81
11.59
11.71
11.58
+0.77%
334,646
0.50
Apr 21, 2026
11.45
11.79
11.39
11.62
11.49
+1.57%
414,028
0.62
Apr 20, 2026
11.43
11.56
11.29
11.44
11.32
-0.44%
461,819
0.69
Apr 17, 2026
11.54
11.63
11.41
11.49
11.37
+1.42%
665,940
0.99
Apr 16, 2026
11.25
11.38
11.17
11.33
11.21
+1.52%
434,393
0.65
Apr 15, 2026
11.02
11.28
11.02
11.16
11.04
+2.10%
397,864
0.59
Apr 14, 2026
11.00
11.15
10.83
10.93
10.81
-0.09%
317,634
0.47
Apr 13, 2026
10.58
11.01
10.58
10.94
10.82
+3.21%
620,146
0.92
Apr 10, 2026
10.80
10.85
10.47
10.60
10.49
-1.58%
440,581
0.66
Apr 09, 2026
10.95
11.08
10.54
10.77
10.65
-2.53%
475,697
0.71
Apr 08, 2026
11.28
11.39
11.01
11.05
10.93
+0.54%
430,046
0.64
Apr 07, 2026
10.76
11.10
10.75
10.99
10.87
+1.20%
520,797
0.78
Apr 06, 2026
10.70
10.90
10.62
10.86
10.74
+1.59%
604,938
0.91
Apr 03, 2026
10.49
10.70
10.34
10.69
10.57
0.00%
0
0.00
Apr 02, 2026
10.49
10.70
10.34
10.69
10.57
+0.75%
364,019
0.54
Apr 01, 2026
10.63
10.71
10.28
10.61
10.50
+0.76%
461,579
0.69
Mar 31, 2026
10.33
10.64
10.17
10.53
10.42
+3.54%
560,933
0.85
Mar 30, 2026
10.21
10.33
10.12
10.17
10.06
+0.20%
580,212
0.88
Mar 27, 2026
10.52
10.52
10.07
10.15
10.04
-4.61%
491,001
0.75
Mar 26, 2026
10.60
10.98
10.60
10.64
10.53
-0.46%
499,962
0.77
Mar 25, 2026
10.77
10.91
10.62
10.69
10.57
+0.56%
461,363
0.71
Mar 24, 2026
10.71
10.82
10.46
10.63
10.52
-2.03%
609,994
0.95
Mar 23, 2026
10.60
10.90
10.56
10.85
10.73
+4.23%
612,916
0.97
Mar 20, 2026
10.43
10.51
10.24
10.41
10.30
-0.39%
3,500,764
5.98
Mar 19, 2026
10.28
10.48
10.13
10.45
10.34
+0.87%
769,141
1.33
Mar 18, 2026
10.34
10.55
10.28
10.36
10.25
-1.05%
701,334
1.15
Mar 17, 2026
10.35
10.74
10.35
10.47
10.36
+0.87%
736,954
1.21
Mar 16, 2026
10.53
10.61
10.22
10.38
10.27
-1.61%
797,411
1.32
Rows: