Education
About Us
Working with TipRanks
Follow Us
OneSpan Inc (OSPN)
NASDAQ:OSPN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
12.80
13.08
12.53
12.61
12.61
-1.56%
482,848
0.94
Dec 16, 2025
12.47
12.84
12.44
12.81
12.81
+2.40%
509,355
1.00
Dec 15, 2025
12.94
12.97
12.27
12.51
12.51
-3.47%
848,748
1.69
Dec 12, 2025
13.25
13.31
12.92
12.96
12.96
-2.11%
542,524
1.08
Dec 11, 2025
13.19
13.46
13.05
13.24
13.24
+0.38%
596,842
1.20
Dec 10, 2025
12.81
13.51
12.77
13.19
13.19
+2.89%
965,438
1.98
Dec 09, 2025
12.39
12.92
12.39
12.82
12.82
+2.97%
403,755
0.83
Dec 08, 2025
12.34
12.50
12.29
12.45
12.45
+1.88%
389,580
0.79
Dec 05, 2025
12.33
12.60
12.16
12.22
12.22
-0.89%
766,128
1.58
Dec 04, 2025
12.46
12.48
12.25
12.33
12.33
-0.48%
595,936
1.23
Dec 03, 2025
12.34
12.55
12.28
12.39
12.39
+0.41%
457,526
0.95
Dec 02, 2025
12.16
12.43
12.14
12.34
12.34
+1.23%
402,757
0.84
Dec 01, 2025
12.08
12.30
12.05
12.19
12.19
-0.08%
484,134
1.00
Nov 28, 2025
12.19
12.38
12.14
12.20
12.20
+0.08%
271,586
0.55
Nov 26, 2025
12.15
12.28
12.04
12.19
12.19
-0.25%
469,695
0.96
Nov 25, 2025
12.05
12.30
12.02
12.22
12.22
+1.24%
478,097
0.98
Nov 24, 2025
11.99
12.23
11.84
12.07
12.07
+0.67%
651,153
1.34
Nov 21, 2025
11.83
12.26
11.80
11.99
11.99
+0.84%
874,724
1.83
Nov 20, 2025
12.25
12.33
11.87
11.89
11.89
-1.74%
753,571
1.60
Nov 19, 2025
11.97
12.30
11.95
12.10
12.10
+0.58%
627,202
1.34
Nov 18, 2025
11.95
12.25
11.88
12.03
12.03
-0.08%
659,593
1.41
Nov 17, 2025
12.63
12.67
12.03
12.04
12.04
-4.97%
709,440
1.53
Nov 14, 2025
12.41
12.73
12.19
12.67
12.67
+1.93%
1,291,016
2.87
Nov 13, 2025
12.73
13.02
12.53
12.55
12.43
-1.39%
412,526
0.91
Nov 12, 2025
12.89
13.00
12.58
12.85
12.73
+0.58%
430,162
0.95
Nov 11, 2025
12.64
13.01
12.64
12.90
12.78
+2.89%
486,659
1.07
Nov 10, 2025
12.45
12.92
12.17
12.66
12.54
+4.44%
1,018,592
2.28
Nov 07, 2025
12.08
12.45
12.05
12.24
12.12
+1.30%
500,745
1.12
Nov 06, 2025
13.42
13.42
12.07
12.20
12.08
-0.33%
600,252
1.34
Nov 05, 2025
12.01
12.43
11.88
12.36
12.24
+4.26%
767,808
1.72
Nov 04, 2025
12.08
12.18
11.62
11.97
11.86
-2.06%
959,838
2.18
Nov 03, 2025
11.40
12.61
11.30
12.34
12.22
+9.30%
1,479,877
3.51
Oct 31, 2025
12.28
12.38
11.00
11.40
11.29
-25.79%
2,000,811
5.06
Oct 30, 2025
15.16
15.68
15.16
15.51
15.36
+3.30%
382,330
0.97
Oct 29, 2025
16.10
16.10
15.04
15.16
15.02
-4.57%
355,598
0.90
Oct 28, 2025
15.94
16.13
15.81
16.04
15.89
+1.28%
237,134
0.60
Oct 27, 2025
16.18
16.18
15.96
15.99
15.84
+0.90%
269,726
0.68
Oct 24, 2025
16.11
16.11
15.81
16.00
15.85
+2.25%
321,559
0.81
Oct 23, 2025
15.74
15.89
15.70
15.80
15.65
+1.29%
199,199
0.50
Oct 22, 2025
15.93
15.93
15.60
15.75
15.60
-0.67%
361,050
0.91
Oct 21, 2025
15.42
16.05
15.37
16.01
15.86
+4.49%
315,552
0.80
Oct 20, 2025
15.26
15.50
15.25
15.47
15.32
+3.85%
212,783
0.54
Oct 17, 2025
15.28
15.43
15.04
15.04
14.90
-1.14%
298,194
0.75
Oct 16, 2025
15.49
15.49
15.23
15.36
15.21
+0.38%
203,965
0.51
Oct 15, 2025
15.47
15.60
15.18
15.45
15.30
+1.96%
299,655
0.75
Oct 14, 2025
15.07
15.34
14.99
15.30
15.15
+1.17%
331,408
0.83
Oct 13, 2025
15.33
15.36
14.95
15.27
15.12
+2.37%
293,032
0.72
Oct 10, 2025
15.76
15.82
15.03
15.06
14.92
-3.39%
197,336
0.48
Oct 09, 2025
15.57
15.78
15.38
15.74
15.59
+1.35%
174,535
0.42
Oct 08, 2025
15.79
15.82
15.59
15.68
15.53
+0.52%
207,389
0.49
Rows: