OneSpan Inc (OSPN)
NASDAQ:OSPN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.28
11.39
11.01
11.05
11.05
+0.55%
430,046
0.64
Apr 07, 2026
10.76
11.10
10.75
10.99
10.99
+1.20%
520,798
0.78
Apr 06, 2026
10.70
10.90
10.62
10.86
10.86
+1.59%
604,938
0.91
Apr 03, 2026
10.49
10.70
10.34
10.69
10.69
0.00%
0
0.00
Apr 02, 2026
10.49
10.70
10.34
10.69
10.69
+0.75%
364,019
0.54
Apr 01, 2026
10.63
10.71
10.28
10.61
10.61
+0.76%
461,579
0.69
Mar 31, 2026
10.33
10.64
10.17
10.53
10.53
+3.54%
560,933
0.85
Mar 30, 2026
10.21
10.33
10.12
10.17
10.17
+0.20%
580,212
0.88
Mar 27, 2026
10.52
10.52
10.07
10.15
10.15
-4.61%
490,972
0.75
Mar 26, 2026
10.60
10.98
10.60
10.64
10.64
-0.47%
499,957
0.77
Mar 25, 2026
10.77
10.91
10.62
10.69
10.69
+0.56%
461,363
0.71
Mar 24, 2026
10.71
10.82
10.46
10.63
10.63
-2.03%
598,850
0.93
Mar 23, 2026
10.60
10.90
10.56
10.85
10.85
+4.23%
612,896
0.97
Mar 20, 2026
10.43
10.51
10.24
10.41
10.41
-0.38%
3,494,498
5.97
Mar 19, 2026
10.28
10.48
10.13
10.45
10.45
+0.87%
762,548
1.32
Mar 18, 2026
10.34
10.55
10.28
10.36
10.36
-1.05%
701,333
1.15
Mar 17, 2026
10.35
10.74
10.35
10.47
10.47
+0.87%
736,954
1.21
Mar 16, 2026
10.53
10.61
10.22
10.38
10.38
-1.61%
797,207
1.32
Mar 13, 2026
10.60
10.69
10.44
10.55
10.55
-0.09%
532,459
0.88
Mar 12, 2026
10.73
10.91
10.63
10.69
10.56
-1.21%
602,038
0.99
Mar 11, 2026
10.81
10.99
10.61
10.82
10.69
-0.28%
471,999
0.78
Mar 10, 2026
10.96
10.96
10.59
10.85
10.72
-0.08%
518,706
0.85
Mar 09, 2026
10.71
10.92
10.50
10.86
10.73
-0.28%
597,450
0.97
Mar 06, 2026
10.85
10.96
10.63
10.89
10.76
-0.73%
773,779
1.27
Mar 05, 2026
10.55
11.00
10.55
10.97
10.84
+4.18%
897,612
1.49
Mar 04, 2026
10.52
10.62
10.35
10.53
10.40
+0.57%
931,396
1.55
Mar 03, 2026
10.23
10.64
10.16
10.47
10.34
-0.10%
1,005,405
1.70
Mar 02, 2026
11.00
11.36
10.44
10.48
10.35
-5.07%
1,072,974
1.84
Feb 27, 2026
11.42
11.42
10.74
11.04
10.91
-2.90%
1,750,361
3.12
Feb 26, 2026
11.18
11.38
11.11
11.37
11.23
+2.06%
414,356
0.74
Feb 25, 2026
10.92
11.15
10.57
11.14
11.00
+2.76%
280,567
0.50
Feb 24, 2026
10.77
11.09
10.69
10.84
10.71
+0.84%
519,179
0.94
Feb 23, 2026
11.30
11.33
10.67
10.75
10.62
-5.53%
453,298
0.82
Feb 20, 2026
11.38
11.68
11.29
11.38
11.24
0.00%
434,169
0.78
Feb 19, 2026
11.19
11.39
11.02
11.38
11.24
+1.70%
502,813
0.90
Feb 18, 2026
11.11
11.28
11.00
11.19
11.05
+0.45%
509,199
0.90
Feb 17, 2026
11.20
11.25
10.91
11.14
11.00
-0.89%
442,244
0.78
Feb 16, 2026
10.90
11.31
10.88
11.24
11.10
0.00%
0
0.00
Feb 13, 2026
10.90
11.31
10.88
11.24
11.10
+4.08%
532,793
0.92
Feb 12, 2026
11.05
11.07
10.46
10.80
10.67
-1.64%
694,049
1.19
Feb 11, 2026
11.52
11.61
10.92
10.98
10.85
-5.10%
1,225,552
2.11
Feb 10, 2026
11.46
11.76
11.46
11.57
11.43
+1.94%
625,638
1.08
Feb 09, 2026
11.24
11.57
11.17
11.35
11.21
+0.88%
969,123
1.70
Feb 06, 2026
10.74
11.28
10.64
11.25
11.11
+5.25%
1,339,593
2.41
Feb 05, 2026
11.04
11.24
10.63
10.69
10.56
-3.78%
1,153,851
2.08
Feb 04, 2026
11.10
11.26
10.17
11.11
10.97
-0.80%
2,349,496
4.48
Feb 03, 2026
11.87
11.90
11.00
11.20
11.06
-6.05%
1,131,583
2.19
Feb 02, 2026
11.74
12.21
11.54
11.92
11.78
+1.19%
361,154
0.69
Jan 30, 2026
11.51
11.81
11.46
11.78
11.64
+1.11%
389,835
0.73
Jan 29, 2026
11.62
11.67
11.26
11.65
11.51
-0.25%
412,249
0.75
Rows: