Education
About Us
Working with TipRanks
Follow Us
OneSpan Inc (OSPN)
NASDAQ:OSPN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.47
12.53
11.75
11.81
11.81
-5.29%
815,220
1.46
Jan 15, 2026
12.83
12.84
12.43
12.47
12.47
-1.97%
468,985
0.85
Jan 14, 2026
12.92
13.04
12.67
12.72
12.72
-1.47%
408,750
0.74
Jan 13, 2026
13.06
13.08
12.67
12.91
12.91
-0.92%
418,711
0.76
Jan 12, 2026
13.00
13.11
12.86
13.03
13.03
-0.53%
331,688
0.61
Jan 09, 2026
13.03
13.20
12.95
13.10
13.10
+0.61%
434,867
0.80
Jan 08, 2026
13.08
13.09
12.82
13.02
13.02
-1.14%
421,488
0.78
Jan 07, 2026
12.85
13.25
12.84
13.17
13.17
+2.65%
386,374
0.71
Jan 06, 2026
12.78
12.93
12.66
12.83
12.83
+0.55%
435,681
0.81
Jan 05, 2026
12.36
12.91
12.31
12.76
12.76
+3.82%
368,356
0.69
Jan 02, 2026
12.89
12.96
12.21
12.29
12.29
-4.28%
398,100
0.75
Jan 01, 2026
12.99
13.02
12.75
12.84
12.84
0.00%
0
0.00
Dec 31, 2025
12.99
13.02
12.75
12.84
12.84
-1.23%
327,924
0.61
Dec 30, 2025
12.91
13.05
12.86
13.00
13.00
+0.39%
249,821
0.47
Dec 29, 2025
12.93
12.96
12.78
12.95
12.95
+0.23%
464,808
0.87
Dec 26, 2025
12.78
13.02
12.73
12.92
12.92
+1.17%
326,726
0.61
Dec 25, 2025
12.85
12.85
12.65
12.77
12.77
0.00%
0
0.00
Dec 24, 2025
12.85
12.85
12.65
12.77
12.77
-0.16%
216,621
0.40
Dec 23, 2025
12.73
12.85
12.62
12.79
12.79
+0.24%
387,751
0.72
Dec 22, 2025
12.78
12.96
12.72
12.76
12.76
-0.16%
294,274
0.55
Dec 19, 2025
12.68
12.91
12.68
12.78
12.78
+0.31%
2,637,399
5.27
Dec 18, 2025
12.78
13.04
12.64
12.74
12.74
+1.03%
779,138
1.58
Dec 17, 2025
12.80
13.08
12.53
12.61
12.61
-1.56%
482,848
0.96
Dec 16, 2025
12.47
12.84
12.44
12.81
12.81
+2.40%
509,355
1.01
Dec 15, 2025
12.94
12.97
12.27
12.51
12.51
-3.47%
848,748
1.71
Dec 12, 2025
13.25
13.31
12.92
12.96
12.96
-2.11%
542,524
1.10
Dec 11, 2025
13.19
13.46
13.05
13.24
13.24
+0.38%
596,842
1.21
Dec 10, 2025
12.81
13.51
12.77
13.19
13.19
+2.89%
965,438
2.00
Dec 09, 2025
12.39
12.92
12.39
12.82
12.82
+2.97%
403,755
0.84
Dec 08, 2025
12.34
12.50
12.29
12.45
12.45
+1.88%
389,580
0.81
Dec 05, 2025
12.33
12.60
12.16
12.22
12.22
-0.89%
766,128
1.60
Dec 04, 2025
12.46
12.48
12.25
12.33
12.33
-0.48%
595,936
1.26
Dec 03, 2025
12.34
12.55
12.28
12.39
12.39
+0.41%
457,526
0.96
Dec 02, 2025
12.16
12.43
12.14
12.34
12.34
+1.23%
402,757
0.85
Dec 01, 2025
12.08
12.30
12.05
12.19
12.19
-0.08%
484,134
1.02
Nov 28, 2025
12.19
12.38
12.14
12.20
12.20
+0.08%
271,586
0.57
Nov 27, 2025
12.15
12.28
12.04
12.19
12.19
0.00%
0
0.00
Nov 26, 2025
12.15
12.28
12.04
12.19
12.19
-0.25%
469,695
0.97
Nov 25, 2025
12.05
12.30
12.02
12.22
12.22
+1.24%
478,097
0.99
Nov 24, 2025
11.99
12.23
11.84
12.07
12.07
+0.67%
651,153
1.36
Nov 21, 2025
11.83
12.26
11.80
11.99
11.99
+0.84%
874,724
1.85
Nov 20, 2025
12.25
12.33
11.87
11.89
11.89
-1.74%
753,571
1.62
Nov 19, 2025
11.97
12.30
11.95
12.10
12.10
+0.58%
627,202
1.36
Nov 18, 2025
11.95
12.25
11.88
12.03
12.03
-0.08%
659,593
1.44
Nov 17, 2025
12.63
12.67
12.03
12.04
12.04
-4.97%
709,440
1.55
Nov 14, 2025
12.41
12.73
12.19
12.67
12.67
+1.93%
1,291,016
2.91
Nov 13, 2025
12.73
13.02
12.53
12.55
12.43
-2.33%
412,526
0.93
Nov 12, 2025
12.89
13.00
12.58
12.85
12.73
-0.38%
430,162
0.96
Nov 11, 2025
12.64
13.01
12.64
12.90
12.78
+1.90%
486,659
1.09
Nov 10, 2025
12.45
12.92
12.17
12.66
12.54
+3.43%
1,018,592
2.33
Rows: