OneSpan Inc (OSPN)
NASDAQ:OSPN
Want to see OSPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
11.42
11.64
11.33
11.58
11.58
+0.78%
433,317
0.65
Apr 29, 2026
11.50
11.54
11.29
11.49
11.49
-0.17%
345,146
0.52
Apr 28, 2026
11.53
11.69
11.46
11.51
11.51
+0.61%
304,868
0.45
Apr 27, 2026
11.31
11.55
11.27
11.44
11.44
+0.88%
320,927
0.48
Apr 24, 2026
11.18
11.39
11.14
11.34
11.34
+1.43%
388,254
0.58
Apr 23, 2026
11.52
11.55
11.03
11.18
11.18
-4.53%
437,332
0.65
Apr 22, 2026
11.80
11.81
11.59
11.71
11.71
+0.77%
334,646
0.50
Apr 21, 2026
11.45
11.79
11.39
11.62
11.62
+1.57%
414,028
0.62
Apr 20, 2026
11.43
11.56
11.29
11.44
11.44
-0.44%
461,819
0.69
Apr 17, 2026
11.54
11.63
11.41
11.49
11.49
+1.41%
665,940
0.99
Apr 16, 2026
11.25
11.38
11.17
11.33
11.33
+1.52%
434,393
0.65
Apr 15, 2026
11.02
11.28
11.02
11.16
11.16
+2.10%
397,864
0.59
Apr 14, 2026
11.00
11.15
10.83
10.93
10.93
-0.09%
317,634
0.47
Apr 13, 2026
10.58
11.01
10.58
10.94
10.94
+3.21%
620,146
0.92
Apr 10, 2026
10.80
10.85
10.47
10.60
10.60
-1.58%
440,581
0.66
Apr 09, 2026
10.95
11.08
10.54
10.77
10.77
-2.53%
475,697
0.71
Apr 08, 2026
11.28
11.39
11.01
11.05
11.05
+0.55%
430,046
0.64
Apr 07, 2026
10.76
11.10
10.75
10.99
10.99
+1.20%
520,798
0.78
Apr 06, 2026
10.70
10.90
10.62
10.86
10.86
+1.59%
604,938
0.91
Apr 03, 2026
10.49
10.70
10.34
10.69
10.69
0.00%
0
0.00
Apr 02, 2026
10.49
10.70
10.34
10.69
10.69
+0.75%
364,019
0.54
Apr 01, 2026
10.63
10.71
10.28
10.61
10.61
+0.76%
461,579
0.69
Mar 31, 2026
10.33
10.64
10.17
10.53
10.53
+3.54%
560,933
0.85
Mar 30, 2026
10.21
10.33
10.12
10.17
10.17
+0.20%
580,212
0.88
Mar 27, 2026
10.52
10.52
10.07
10.15
10.15
-4.61%
490,972
0.75
Mar 26, 2026
10.60
10.98
10.60
10.64
10.64
-0.47%
499,957
0.77
Mar 25, 2026
10.77
10.91
10.62
10.69
10.69
+0.56%
461,363
0.71
Mar 24, 2026
10.71
10.82
10.46
10.63
10.63
-2.03%
598,850
0.93
Mar 23, 2026
10.60
10.90
10.56
10.85
10.85
+4.23%
612,896
0.97
Mar 20, 2026
10.43
10.51
10.24
10.41
10.41
-0.38%
3,494,498
5.97
Mar 19, 2026
10.28
10.48
10.13
10.45
10.45
+0.87%
762,548
1.32
Mar 18, 2026
10.34
10.55
10.28
10.36
10.36
-1.05%
701,333
1.15
Mar 17, 2026
10.35
10.74
10.35
10.47
10.47
+0.87%
736,954
1.21
Mar 16, 2026
10.53
10.61
10.22
10.38
10.38
-1.61%
797,207
1.32
Mar 13, 2026
10.60
10.69
10.44
10.55
10.55
-0.09%
532,459
0.88
Mar 12, 2026
10.73
10.91
10.63
10.69
10.56
-1.21%
602,038
0.99
Mar 11, 2026
10.81
10.99
10.61
10.82
10.69
-0.28%
471,999
0.78
Mar 10, 2026
10.96
10.96
10.59
10.85
10.72
-0.08%
518,706
0.85
Mar 09, 2026
10.71
10.92
10.50
10.86
10.73
-0.28%
597,450
0.97
Mar 06, 2026
10.85
10.96
10.63
10.89
10.76
-0.73%
773,779
1.27
Mar 05, 2026
10.55
11.00
10.55
10.97
10.84
+4.18%
897,612
1.49
Mar 04, 2026
10.52
10.62
10.35
10.53
10.40
+0.57%
931,396
1.55
Mar 03, 2026
10.23
10.64
10.16
10.47
10.34
-0.10%
1,005,405
1.70
Mar 02, 2026
11.00
11.36
10.44
10.48
10.35
-5.07%
1,072,974
1.84
Feb 27, 2026
11.42
11.42
10.74
11.04
10.91
-2.90%
1,750,361
3.12
Feb 26, 2026
11.18
11.38
11.11
11.37
11.23
+2.06%
414,356
0.74
Feb 25, 2026
10.92
11.15
10.57
11.14
11.00
+2.76%
280,567
0.50
Feb 24, 2026
10.77
11.09
10.69
10.84
10.71
+0.84%
519,179
0.94
Feb 23, 2026
11.30
11.33
10.67
10.75
10.62
-5.53%
453,298
0.82
Feb 20, 2026
11.38
11.68
11.29
11.38
11.24
0.00%
434,169
0.78
Rows: