Orrstown Financial Services Inc (ORRF)
NASDAQ:ORRF
Want to see ORRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
35.83
36.77
35.83
36.67
36.67
+2.46%
104,927
0.66
May 19, 2026
35.93
36.02
35.37
35.79
35.79
-0.17%
86,109
0.53
May 18, 2026
35.35
35.91
35.35
35.85
35.85
+1.88%
67,428
0.41
May 15, 2026
35.79
36.09
34.86
35.19
35.19
-2.33%
123,761
0.76
May 14, 2026
35.77
36.21
35.77
36.03
36.03
+1.21%
86,842
0.54
May 13, 2026
36.02
36.41
35.49
35.60
35.60
-1.47%
122,289
0.75
May 12, 2026
36.31
36.41
35.36
36.13
36.13
-0.11%
82,845
0.51
May 11, 2026
37.18
37.29
36.06
36.17
36.17
-2.35%
125,034
0.76
May 08, 2026
36.92
37.17
36.59
37.04
37.04
+0.33%
89,926
0.55
May 07, 2026
36.75
37.30
36.75
36.92
36.92
-0.11%
84,610
0.51
May 06, 2026
37.06
37.47
36.62
36.96
36.96
+0.16%
78,744
0.47
May 05, 2026
36.27
36.99
36.20
36.90
36.90
+1.91%
93,303
0.55
May 04, 2026
36.89
37.36
36.27
36.51
36.21
-1.83%
70,418
0.41
May 01, 2026
36.74
37.41
36.39
37.19
36.88
+1.22%
93,344
0.54
Apr 30, 2026
36.27
36.97
36.19
36.74
36.44
+0.58%
143,685
0.82
Apr 29, 2026
37.15
37.56
36.27
36.53
36.23
-2.33%
134,317
0.73
Apr 28, 2026
37.32
37.57
37.18
37.40
37.09
+0.62%
146,317
0.78
Apr 27, 2026
36.44
37.29
36.44
37.17
36.86
+1.81%
124,239
0.65
Apr 24, 2026
36.46
36.98
36.13
36.51
36.21
-0.38%
409,674
2.17
Apr 23, 2026
35.83
36.69
35.45
36.65
36.35
+2.17%
128,032
0.67
Apr 22, 2026
37.93
38.38
35.54
35.87
35.58
-4.95%
147,599
0.77
Apr 21, 2026
38.63
38.98
37.66
37.74
37.43
-2.46%
101,042
0.51
Apr 20, 2026
39.05
39.19
38.63
38.69
38.37
-1.20%
86,611
0.41
Apr 17, 2026
38.66
39.72
38.66
39.16
38.84
+2.94%
90,540
0.43
Apr 16, 2026
38.32
38.59
36.98
38.04
37.73
-1.07%
91,795
0.44
Apr 15, 2026
38.38
38.62
37.93
38.45
38.13
0.00%
94,213
0.44
Apr 14, 2026
38.27
38.58
37.65
38.45
38.13
+0.08%
104,838
0.48
Apr 13, 2026
38.30
38.44
38.10
38.42
38.10
+0.08%
69,556
0.31
Apr 10, 2026
38.80
39.14
38.01
38.39
38.07
-1.44%
108,871
0.48
Apr 09, 2026
37.76
39.05
37.76
38.95
38.63
+2.39%
125,615
0.56
Apr 08, 2026
38.03
38.39
37.71
38.04
37.73
+2.20%
134,217
0.60
Apr 07, 2026
36.59
37.38
36.23
37.22
36.91
+1.42%
171,835
0.76
Apr 06, 2026
36.44
36.77
36.17
36.70
36.40
+0.63%
142,627
0.63
Apr 03, 2026
35.73
36.48
35.63
36.47
36.17
0.00%
0
0.00
Apr 02, 2026
35.73
36.48
35.63
36.47
36.17
+0.50%
120,354
0.52
Apr 01, 2026
35.98
36.79
35.93
36.29
35.99
+0.58%
163,539
0.70
Mar 31, 2026
36.06
36.28
35.50
36.08
35.78
+1.46%
299,085
1.31
Mar 30, 2026
35.40
35.68
35.15
35.56
35.27
+1.66%
155,887
0.68
Mar 27, 2026
35.09
35.26
34.51
34.98
34.69
-1.05%
96,473
0.42
Mar 26, 2026
35.02
35.43
34.99
35.35
35.06
+0.23%
117,376
0.51
Mar 25, 2026
35.73
35.88
35.01
35.27
34.98
-0.31%
132,880
0.57
Mar 24, 2026
35.03
35.83
34.73
35.38
35.09
-0.14%
145,770
0.64
Mar 23, 2026
35.45
36.12
34.86
35.43
35.14
+1.93%
204,494
0.89
Mar 20, 2026
34.92
35.03
34.40
34.76
34.47
+0.03%
1,185,075
5.55
Mar 19, 2026
33.79
35.03
33.79
34.75
34.46
+2.18%
267,264
1.25
Mar 18, 2026
34.15
34.35
33.91
34.01
33.73
-1.11%
152,856
0.70
Mar 17, 2026
34.80
35.08
34.21
34.39
34.11
-0.58%
155,500
0.69
Mar 16, 2026
34.79
35.55
34.28
34.59
34.31
+1.14%
149,294
0.66
Mar 13, 2026
34.20
35.69
33.68
34.20
33.92
0.00%
129,783
0.57
Mar 12, 2026
33.53
34.32
33.36
34.20
33.92
-0.06%
173,124
0.75
Rows: