Education
About Us
Working with TipRanks
Follow Us
Orrstown Financial Services Inc (ORRF)
NASDAQ:ORRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
35.95
36.24
35.81
36.06
36.06
+0.47%
430,670
1.96
Jan 13, 2026
35.77
36.22
35.52
35.89
35.89
+0.50%
194,667
0.89
Jan 12, 2026
35.60
35.92
35.32
35.71
35.71
-0.22%
124,032
0.57
Jan 09, 2026
36.32
36.67
35.73
35.79
35.79
-1.32%
133,748
0.62
Jan 08, 2026
35.34
36.51
35.26
36.27
36.27
+2.57%
177,602
0.82
Jan 07, 2026
35.49
35.54
35.09
35.36
35.36
-0.37%
242,890
1.14
Jan 06, 2026
35.38
35.64
35.22
35.49
35.49
-0.11%
223,824
1.06
Jan 05, 2026
34.84
35.98
34.80
35.53
35.53
+1.78%
214,298
1.03
Jan 02, 2026
35.42
35.51
34.85
34.91
34.91
-1.44%
241,809
1.17
Dec 31, 2025
35.62
35.62
35.35
35.42
35.42
-0.20%
193,845
0.95
Dec 30, 2025
35.62
35.73
35.46
35.49
35.49
-0.64%
180,926
0.89
Dec 29, 2025
36.01
36.16
35.68
35.72
35.72
-0.61%
144,829
0.71
Dec 26, 2025
36.20
36.24
35.90
35.94
35.94
-0.55%
178,665
0.89
Dec 24, 2025
36.20
36.54
35.97
36.14
36.14
0.00%
167,160
0.84
Dec 23, 2025
36.20
36.63
35.92
36.14
36.14
-0.33%
226,397
1.15
Dec 22, 2025
36.75
37.00
36.12
36.26
36.26
-0.96%
237,711
1.22
Dec 19, 2025
37.79
37.99
36.38
36.61
36.61
-2.79%
518,867
2.77
Dec 18, 2025
37.72
37.98
37.31
37.66
37.66
+0.83%
468,583
2.56
Dec 17, 2025
37.76
38.30
37.31
37.35
37.35
-1.09%
237,999
1.31
Dec 16, 2025
38.16
38.27
37.71
37.76
37.76
-0.76%
311,813
1.74
Dec 15, 2025
38.00
38.32
37.85
38.05
38.05
+0.61%
412,984
2.37
Dec 12, 2025
38.06
38.25
37.63
37.82
37.82
-0.63%
330,876
1.94
Dec 11, 2025
37.98
38.38
37.94
38.06
38.06
+0.32%
476,177
2.89
Dec 10, 2025
37.15
38.09
37.15
37.94
37.94
+2.02%
621,133
3.97
Dec 09, 2025
37.40
37.90
37.09
37.19
37.19
-0.67%
364,985
2.40
Dec 08, 2025
37.10
37.64
37.09
37.44
37.44
+1.35%
550,294
3.78
Dec 05, 2025
37.01
37.18
36.88
36.94
36.94
-0.19%
374,174
2.65
Dec 04, 2025
36.95
37.33
36.88
37.01
37.01
+0.27%
291,222
2.11
Dec 03, 2025
36.29
37.15
36.25
36.91
36.91
+1.91%
296,155
2.20
Dec 02, 2025
36.47
36.61
36.11
36.22
36.22
-0.19%
200,988
1.49
Dec 01, 2025
35.49
36.44
35.49
36.29
36.29
+1.48%
349,350
2.67
Nov 28, 2025
35.88
36.07
35.64
35.76
35.76
-0.36%
88,356
0.67
Nov 26, 2025
36.06
36.19
35.77
35.89
35.89
-0.55%
169,413
1.29
Nov 25, 2025
35.20
36.22
35.20
36.09
36.09
+2.73%
365,991
2.88
Nov 24, 2025
35.21
35.70
34.85
35.13
35.13
-0.34%
121,249
0.96
Nov 21, 2025
33.75
35.49
33.75
35.25
35.25
+4.60%
514,111
4.26
Nov 20, 2025
34.00
34.56
33.60
33.70
33.70
+0.39%
145,220
1.18
Nov 19, 2025
33.50
33.78
33.33
33.57
33.57
0.00%
124,041
1.01
Nov 18, 2025
33.52
34.55
33.40
33.57
33.57
-0.18%
127,845
1.04
Nov 17, 2025
34.40
34.45
33.51
33.63
33.63
-2.35%
175,004
1.44
Nov 14, 2025
34.30
34.63
33.80
34.44
34.44
+0.32%
148,522
1.23
Nov 13, 2025
34.31
34.84
34.20
34.33
34.33
-0.29%
110,667
0.91
Nov 12, 2025
34.24
34.94
34.24
34.43
34.43
+0.47%
67,739
0.55
Nov 11, 2025
34.25
34.44
34.00
34.27
34.27
+0.18%
78,230
0.63
Nov 10, 2025
34.08
34.44
33.77
34.21
34.21
+1.36%
84,751
0.68
Nov 07, 2025
33.75
34.12
33.51
33.75
33.75
+0.15%
126,748
1.02
Nov 06, 2025
34.00
34.27
33.55
33.70
33.70
-1.06%
94,934
0.76
Nov 05, 2025
33.19
34.26
33.17
34.06
34.06
+2.68%
139,149
1.12
Nov 04, 2025
33.34
33.72
33.15
33.44
33.17
+0.43%
140,818
1.13
Nov 03, 2025
32.89
33.66
32.50
33.57
33.30
+1.69%
284,282
2.32
Rows: