Orrstown Financial Services Inc (ORRF)
NASDAQ:ORRF
Want to see ORRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
40.52
41.00
40.47
40.73
40.73
+0.15%
137,239
1.06
Jun 24, 2026
39.90
40.80
39.71
40.67
40.67
+2.31%
258,558
2.03
Jun 23, 2026
39.09
39.96
39.09
39.75
39.75
+1.69%
264,850
2.11
Jun 22, 2026
38.99
39.97
38.49
39.09
39.09
+0.15%
177,850
1.41
Jun 18, 2026
39.09
39.31
38.54
39.03
39.03
+1.43%
458,260
3.34
Jun 17, 2026
39.06
39.51
38.00
38.48
38.48
-1.76%
177,183
1.28
Jun 16, 2026
39.40
39.67
38.72
39.17
39.17
+0.20%
144,764
1.04
Jun 15, 2026
39.99
40.33
39.02
39.09
39.09
-2.13%
178,927
1.29
Jun 12, 2026
39.39
40.00
39.39
39.94
39.94
+2.04%
107,499
0.77
Jun 11, 2026
39.19
39.34
38.45
39.14
39.14
+0.44%
85,822
0.61
Jun 10, 2026
38.65
39.44
37.37
38.97
38.97
+1.41%
130,433
0.93
Jun 09, 2026
38.03
39.09
38.03
38.43
38.43
+1.56%
149,061
1.06
Jun 08, 2026
37.83
38.49
36.74
37.84
37.84
+0.40%
73,053
0.51
Jun 05, 2026
37.46
37.99
37.42
37.69
37.69
+0.59%
80,797
0.56
Jun 04, 2026
36.69
37.55
36.45
37.47
37.47
+3.65%
104,205
0.71
Jun 03, 2026
37.42
37.64
35.86
36.15
36.15
-3.81%
220,629
1.53
Jun 02, 2026
36.56
38.29
36.53
37.58
37.58
+2.37%
115,023
0.80
Jun 01, 2026
36.90
37.19
36.19
36.71
36.71
-1.13%
117,545
0.80
May 29, 2026
37.07
37.50
36.91
37.13
37.13
0.00%
70,505
0.47
May 28, 2026
36.97
37.58
36.49
37.13
37.13
+0.13%
52,124
0.34
May 27, 2026
37.32
37.59
36.75
37.08
37.08
-0.13%
96,498
0.63
May 26, 2026
36.71
37.21
36.45
37.13
37.13
+1.42%
104,307
0.68
May 22, 2026
36.94
37.20
36.61
36.61
36.61
-0.41%
68,933
0.45
May 21, 2026
36.38
36.80
35.77
36.76
36.76
+0.25%
90,530
0.58
May 20, 2026
35.83
36.77
35.83
36.67
36.67
+2.46%
104,927
0.66
May 19, 2026
35.93
36.02
35.37
35.79
35.79
-0.17%
86,109
0.53
May 18, 2026
35.35
35.91
35.35
35.85
35.85
+1.88%
67,428
0.41
May 15, 2026
35.79
36.09
34.86
35.19
35.19
-2.33%
123,761
0.76
May 14, 2026
35.77
36.21
35.77
36.03
36.03
+1.21%
86,842
0.54
May 13, 2026
36.02
36.41
35.49
35.60
35.60
-1.47%
122,289
0.75
May 12, 2026
36.31
36.41
35.36
36.13
36.13
-0.11%
82,845
0.51
May 11, 2026
37.18
37.29
36.06
36.17
36.17
-2.35%
125,034
0.76
May 08, 2026
36.92
37.17
36.59
37.04
37.04
+0.33%
89,926
0.55
May 07, 2026
36.75
37.30
36.75
36.92
36.92
-0.11%
84,610
0.51
May 06, 2026
37.06
37.47
36.62
36.96
36.96
+0.16%
78,744
0.47
May 05, 2026
36.27
36.99
36.20
36.90
36.90
+1.91%
93,303
0.55
May 04, 2026
36.89
37.36
36.27
36.51
36.21
-1.83%
70,418
0.41
May 01, 2026
36.74
37.41
36.39
37.19
36.88
+1.22%
93,344
0.54
Apr 30, 2026
36.27
36.97
36.19
36.74
36.44
+0.58%
143,685
0.82
Apr 29, 2026
37.15
37.56
36.27
36.53
36.23
-2.33%
134,317
0.73
Apr 28, 2026
37.32
37.57
37.18
37.40
37.09
+0.62%
146,317
0.78
Apr 27, 2026
36.44
37.29
36.44
37.17
36.86
+1.81%
124,239
0.65
Apr 24, 2026
36.46
36.98
36.13
36.51
36.21
-0.38%
409,674
2.17
Apr 23, 2026
35.83
36.69
35.45
36.65
36.35
+2.17%
128,032
0.67
Apr 22, 2026
37.93
38.38
35.54
35.87
35.58
-4.95%
147,599
0.77
Apr 21, 2026
38.63
38.98
37.66
37.74
37.43
-2.46%
101,042
0.51
Apr 20, 2026
39.05
39.19
38.63
38.69
38.37
-1.20%
86,611
0.41
Apr 17, 2026
38.66
39.72
38.66
39.16
38.84
+2.94%
90,540
0.43
Apr 16, 2026
38.32
38.59
36.98
38.04
37.73
-1.07%
91,795
0.44
Apr 15, 2026
38.38
38.62
37.93
38.45
38.13
0.00%
94,213
0.44
Rows: