Orrstown Financial Services Inc (ORRF)
NASDAQ:ORRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
35.73
36.48
35.63
36.47
36.47
+0.50%
120,354
0.52
Apr 01, 2026
35.98
36.79
35.93
36.29
36.29
+0.58%
163,539
0.70
Mar 31, 2026
36.06
36.28
35.50
36.08
36.08
+1.46%
299,085
1.31
Mar 30, 2026
35.40
35.68
35.15
35.56
35.56
+1.66%
155,887
0.68
Mar 27, 2026
35.09
35.26
34.51
34.98
34.98
-1.05%
96,473
0.42
Mar 26, 2026
35.02
35.43
34.99
35.35
35.35
+0.23%
117,376
0.51
Mar 25, 2026
35.73
35.88
35.01
35.27
35.27
-0.31%
132,880
0.57
Mar 24, 2026
35.03
35.83
34.73
35.38
35.38
-0.14%
145,770
0.64
Mar 23, 2026
35.45
36.12
34.86
35.43
35.43
+1.93%
204,494
0.89
Mar 20, 2026
34.92
35.03
34.40
34.76
34.76
+0.03%
1,185,075
5.55
Mar 19, 2026
33.79
35.03
33.79
34.75
34.75
+2.18%
265,447
1.25
Mar 18, 2026
34.15
34.35
33.91
34.01
34.01
-1.10%
152,856
0.70
Mar 17, 2026
34.80
35.08
34.21
34.39
34.39
-0.58%
155,500
0.69
Mar 16, 2026
34.79
35.55
34.28
34.59
34.59
+1.14%
149,294
0.66
Mar 13, 2026
34.20
35.69
33.68
34.20
34.20
0.00%
129,783
0.57
Mar 12, 2026
33.53
34.32
33.36
34.20
34.20
-0.06%
173,124
0.75
Mar 11, 2026
34.72
34.92
34.05
34.22
34.22
-2.67%
137,953
0.59
Mar 10, 2026
34.99
35.85
34.60
35.16
35.16
+0.40%
203,351
0.85
Mar 09, 2026
34.70
35.14
33.83
35.02
35.02
-0.60%
217,248
0.88
Mar 06, 2026
34.71
35.28
34.33
35.23
35.23
-1.09%
180,832
0.73
Mar 05, 2026
35.96
36.09
35.48
35.62
35.62
-2.25%
121,290
0.47
Mar 04, 2026
36.86
36.97
36.30
36.44
36.44
-0.19%
112,647
0.43
Mar 03, 2026
35.89
36.63
35.24
36.51
36.51
+0.03%
263,884
1.01
Mar 02, 2026
35.55
36.84
35.55
36.50
36.50
+1.56%
375,235
1.45
Feb 27, 2026
36.71
37.16
35.75
35.94
35.94
-3.85%
122,344
0.47
Feb 26, 2026
37.22
37.89
36.87
37.38
37.38
+0.75%
157,070
0.60
Feb 25, 2026
36.35
37.20
36.15
37.10
37.10
+2.63%
102,133
0.39
Feb 24, 2026
36.06
36.50
35.89
36.15
36.15
+0.17%
142,131
0.55
Feb 23, 2026
38.04
38.27
35.73
36.09
36.09
-5.23%
187,400
0.72
Feb 20, 2026
37.83
38.16
37.41
38.08
38.08
+0.82%
290,319
1.11
Feb 19, 2026
37.50
38.00
37.34
37.77
37.77
+0.40%
228,925
0.88
Feb 18, 2026
37.58
38.34
37.41
37.62
37.62
-0.32%
219,827
0.83
Feb 17, 2026
37.80
38.42
37.40
37.74
37.74
+0.27%
112,521
0.42
Feb 16, 2026
37.40
37.89
37.09
37.64
37.64
0.00%
0
0.00
Feb 13, 2026
37.40
37.89
37.09
37.64
37.64
+0.70%
125,908
0.47
Feb 12, 2026
37.52
37.83
36.81
37.38
37.38
+0.78%
158,030
0.59
Feb 11, 2026
38.06
38.50
36.97
37.09
37.09
-2.14%
128,659
0.48
Feb 10, 2026
38.72
39.17
37.68
37.90
37.90
-2.80%
126,719
0.47
Feb 09, 2026
39.54
40.72
39.28
39.29
38.99
-0.48%
129,442
0.49
Feb 06, 2026
39.68
40.08
39.31
39.48
39.18
+0.41%
235,988
0.89
Feb 05, 2026
38.71
39.39
38.51
39.32
39.02
+1.03%
232,079
0.89
Feb 04, 2026
38.38
39.16
38.38
38.92
38.62
+2.23%
224,131
0.86
Feb 03, 2026
37.39
38.22
37.39
38.07
37.78
+1.63%
248,265
0.96
Feb 02, 2026
36.21
37.65
36.07
37.46
37.17
+4.00%
254,952
1.00
Jan 30, 2026
35.31
36.10
35.31
36.02
35.74
+1.72%
593,220
2.39
Jan 29, 2026
34.77
35.49
34.64
35.41
35.14
+2.43%
358,551
1.45
Jan 28, 2026
35.67
36.28
34.37
34.57
34.31
-4.13%
481,554
2.00
Jan 27, 2026
36.04
36.33
35.96
36.06
35.78
+0.06%
174,404
0.73
Jan 26, 2026
36.07
36.40
35.42
36.04
35.76
-0.44%
211,829
0.89
Jan 23, 2026
37.80
37.88
35.95
36.20
35.92
-3.83%
224,679
0.95
Rows: