Education
About Us
Working with TipRanks
Follow Us
Orrstown Financial Services Inc (ORRF)
NASDAQ:ORRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
35.96
36.09
35.48
35.62
35.62
-2.25%
121,290
0.47
Mar 04, 2026
36.86
36.97
36.30
36.44
36.44
-0.19%
112,647
0.43
Mar 03, 2026
35.89
36.63
35.24
36.51
36.51
+0.03%
263,884
1.01
Mar 02, 2026
35.55
36.84
35.55
36.50
36.50
+1.56%
375,235
1.45
Feb 27, 2026
36.71
37.16
35.75
35.94
35.94
-3.85%
122,344
0.47
Feb 26, 2026
37.22
37.89
36.87
37.38
37.38
+0.75%
157,070
0.60
Feb 25, 2026
36.35
37.20
36.15
37.10
37.10
+2.63%
102,133
0.39
Feb 24, 2026
36.06
36.50
35.89
36.15
36.15
+0.17%
142,131
0.55
Feb 23, 2026
38.04
38.27
35.73
36.09
36.09
-5.23%
187,400
0.72
Feb 20, 2026
37.83
38.16
37.41
38.08
38.08
+0.82%
290,319
1.11
Feb 19, 2026
37.50
38.00
37.34
37.77
37.77
+0.40%
228,925
0.88
Feb 18, 2026
37.58
38.34
37.41
37.62
37.62
-0.32%
219,827
0.83
Feb 17, 2026
37.80
38.42
37.40
37.74
37.74
+0.27%
112,521
0.42
Feb 16, 2026
37.40
37.89
37.09
37.64
37.64
0.00%
0
0.00
Feb 13, 2026
37.40
37.89
37.09
37.64
37.64
+0.70%
125,908
0.47
Feb 12, 2026
37.52
37.83
36.81
37.38
37.38
+0.78%
158,030
0.59
Feb 11, 2026
38.06
38.50
36.97
37.09
37.09
-2.14%
128,659
0.48
Feb 10, 2026
38.72
39.17
37.68
37.90
37.90
-2.80%
126,719
0.47
Feb 09, 2026
39.54
40.72
39.28
39.29
38.99
-0.48%
129,442
0.49
Feb 06, 2026
39.68
40.08
39.31
39.48
39.18
+0.41%
235,988
0.89
Feb 05, 2026
38.71
39.39
38.51
39.32
39.02
+1.03%
232,079
0.89
Feb 04, 2026
38.38
39.16
38.38
38.92
38.62
+2.23%
224,131
0.86
Feb 03, 2026
37.39
38.22
37.39
38.07
37.78
+1.63%
248,265
0.96
Feb 02, 2026
36.21
37.65
36.07
37.46
37.17
+4.00%
254,952
1.00
Jan 30, 2026
35.31
36.10
35.31
36.02
35.74
+1.72%
593,220
2.39
Jan 29, 2026
34.77
35.49
34.64
35.41
35.14
+2.43%
358,551
1.45
Jan 28, 2026
35.67
36.28
34.37
34.57
34.31
-4.13%
481,554
2.00
Jan 27, 2026
36.04
36.33
35.96
36.06
35.78
+0.06%
174,404
0.73
Jan 26, 2026
36.07
36.40
35.42
36.04
35.76
-0.44%
211,829
0.89
Jan 23, 2026
37.80
37.88
35.95
36.20
35.92
-3.83%
224,679
0.95
Jan 22, 2026
37.60
38.23
37.59
37.64
37.35
+0.48%
583,176
2.51
Jan 21, 2026
36.29
37.69
36.26
37.46
37.17
+4.05%
849,839
3.86
Jan 20, 2026
36.11
36.60
35.87
36.00
35.73
-1.91%
136,225
0.62
Jan 19, 2026
37.01
37.30
36.68
36.70
36.42
0.00%
0
0.00
Jan 16, 2026
37.01
37.30
36.68
36.70
36.42
-0.97%
239,573
1.08
Jan 15, 2026
36.06
37.17
36.00
37.06
36.78
+2.77%
454,554
2.09
Jan 14, 2026
35.95
36.24
35.81
36.06
35.78
+0.47%
430,670
2.02
Jan 13, 2026
35.77
36.22
35.52
35.89
35.62
+0.50%
194,667
0.92
Jan 12, 2026
35.60
35.92
35.32
35.71
35.44
-0.22%
124,032
0.58
Jan 09, 2026
36.32
36.67
35.73
35.79
35.52
-1.33%
133,748
0.63
Jan 08, 2026
35.34
36.51
35.26
36.27
35.99
+2.57%
177,602
0.84
Jan 07, 2026
35.49
35.54
35.09
35.36
35.09
-0.37%
242,890
1.16
Jan 06, 2026
35.38
35.64
35.22
35.49
35.22
-0.11%
223,824
1.08
Jan 05, 2026
34.84
35.98
34.80
35.53
35.26
+1.78%
214,298
1.05
Jan 02, 2026
35.42
35.51
34.85
34.91
34.64
-1.44%
241,809
1.20
Jan 01, 2026
35.62
35.62
35.35
35.42
35.15
0.00%
0
0.00
Dec 31, 2025
35.62
35.62
35.35
35.42
35.15
-0.20%
193,845
0.96
Dec 30, 2025
35.62
35.73
35.46
35.49
35.22
-0.64%
180,926
0.90
Dec 29, 2025
36.01
36.16
35.68
35.72
35.45
-0.61%
144,829
0.73
Dec 26, 2025
36.20
36.24
35.90
35.94
35.67
-0.55%
178,665
0.90
Rows: