Education
About Us
Working with TipRanks
Follow Us
Orrstown Financial Services (ORRF)
:ORRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
38.06
38.25
37.63
37.82
37.82
-0.63%
330,876
1.94
Dec 11, 2025
37.98
38.38
37.94
38.06
38.06
+0.32%
476,177
2.89
Dec 10, 2025
37.15
38.09
37.15
37.94
37.94
+2.02%
621,133
3.97
Dec 09, 2025
37.40
37.90
37.09
37.19
37.19
-0.67%
364,985
2.40
Dec 08, 2025
37.10
37.64
37.09
37.44
37.44
+1.35%
550,294
3.78
Dec 05, 2025
37.01
37.18
36.88
36.94
36.94
-0.19%
374,174
2.65
Dec 04, 2025
36.95
37.33
36.88
37.01
37.01
+0.27%
291,222
2.11
Dec 03, 2025
36.29
37.15
36.25
36.91
36.91
+1.91%
296,155
2.20
Dec 02, 2025
36.47
36.61
36.11
36.22
36.22
-0.19%
200,988
1.49
Dec 01, 2025
35.49
36.44
35.49
36.29
36.29
+1.48%
349,350
2.67
Nov 28, 2025
35.88
36.07
35.64
35.76
35.76
-0.36%
88,356
0.67
Nov 26, 2025
36.06
36.19
35.77
35.89
35.89
-0.55%
169,413
1.29
Nov 25, 2025
35.20
36.22
35.20
36.09
36.09
+2.73%
365,991
2.88
Nov 24, 2025
35.21
35.70
34.85
35.13
35.13
-0.34%
121,249
0.96
Nov 21, 2025
33.75
35.49
33.75
35.25
35.25
+4.60%
514,111
4.26
Nov 20, 2025
34.00
34.56
33.60
33.70
33.70
+0.39%
145,220
1.18
Nov 19, 2025
33.50
33.78
33.33
33.57
33.57
0.00%
124,041
1.01
Nov 18, 2025
33.52
34.55
33.40
33.57
33.57
-0.18%
127,845
1.04
Nov 17, 2025
34.40
34.45
33.51
33.63
33.63
-2.35%
175,004
1.44
Nov 14, 2025
34.30
34.63
33.80
34.44
34.44
+0.32%
148,522
1.23
Nov 13, 2025
34.31
34.84
34.20
34.33
34.33
-0.29%
110,667
0.91
Nov 12, 2025
34.24
34.94
34.24
34.43
34.43
+0.47%
67,739
0.55
Nov 11, 2025
34.25
34.44
34.00
34.27
34.27
+0.18%
78,230
0.63
Nov 10, 2025
34.08
34.44
33.77
34.21
34.21
+1.36%
84,751
0.68
Nov 07, 2025
33.75
34.12
33.51
33.75
33.75
+0.15%
126,748
1.02
Nov 06, 2025
34.00
34.27
33.55
33.70
33.70
-1.06%
94,934
0.76
Nov 05, 2025
33.19
34.26
33.17
34.06
34.06
+2.68%
139,149
1.12
Nov 04, 2025
33.34
33.72
33.15
33.44
33.17
+0.43%
140,818
1.13
Nov 03, 2025
32.89
33.66
32.50
33.57
33.30
+1.69%
284,282
2.32
Oct 31, 2025
33.22
33.37
32.69
33.28
33.01
+1.33%
100,905
0.82
Oct 30, 2025
33.10
33.85
33.07
33.11
32.84
+0.54%
74,793
0.60
Oct 29, 2025
34.05
34.23
32.94
33.20
32.93
-1.67%
113,373
0.90
Oct 28, 2025
34.10
34.43
33.90
34.04
33.76
+0.40%
103,385
0.81
Oct 27, 2025
34.66
34.93
34.18
34.18
33.90
-0.44%
312,916
2.51
Oct 24, 2025
34.39
34.95
34.26
34.61
34.33
+2.20%
104,276
0.83
Oct 23, 2025
34.80
34.80
34.05
34.14
33.86
-1.21%
151,937
1.21
Oct 22, 2025
34.17
35.51
33.76
34.84
34.56
+5.23%
176,968
1.41
Oct 21, 2025
33.21
33.69
33.15
33.38
33.11
+1.03%
189,588
1.43
Oct 20, 2025
32.44
33.32
32.30
33.31
33.04
+4.00%
137,103
1.00
Oct 17, 2025
32.39
32.67
31.88
32.29
32.03
+1.32%
170,381
1.25
Oct 16, 2025
33.46
33.46
31.87
32.13
31.87
-3.39%
165,745
1.22
Oct 15, 2025
34.40
34.40
33.37
33.53
33.26
-1.16%
115,742
0.84
Oct 14, 2025
32.75
34.49
32.75
34.20
33.92
+4.58%
132,086
0.95
Oct 13, 2025
32.66
33.01
32.27
32.97
32.70
+2.81%
89,665
0.64
Oct 10, 2025
33.74
35.03
32.29
32.33
32.07
-2.85%
138,957
1.00
Oct 09, 2025
33.55
33.73
33.28
33.55
33.28
+0.58%
76,771
0.55
Oct 08, 2025
33.90
33.90
33.57
33.63
33.36
+0.58%
49,634
0.36
Oct 07, 2025
34.01
34.32
33.66
33.71
33.44
+0.16%
79,083
0.56
Oct 06, 2025
34.10
35.25
33.74
33.93
33.66
+1.41%
108,446
0.76
Oct 03, 2025
33.47
34.12
33.47
33.73
33.46
+1.54%
61,947
0.43
Rows: