Education
About Us
Working with TipRanks
Follow Us
Orrstown Financial Services Inc (ORRF)
NASDAQ:ORRF
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
30.73
31.59
30.26
30.51
30.51
-0.13%
174,586
1.36
Mar 26, 2025
30.97
31.42
30.47
30.55
30.55
-0.97%
106,173
0.82
Mar 25, 2025
31.31
31.62
30.84
30.85
30.85
-1.59%
98,979
0.76
Mar 24, 2025
31.68
32.60
30.88
31.35
31.35
+2.79%
185,052
1.43
Mar 21, 2025
30.60
30.84
30.43
30.50
30.50
-1.07%
465,889
3.77
Mar 20, 2025
30.65
31.23
30.65
30.83
30.83
+0.10%
105,190
0.86
Mar 19, 2025
30.87
31.05
30.46
30.80
30.80
+0.23%
122,528
1.01
Mar 18, 2025
31.02
31.65
30.57
30.73
30.73
-0.29%
97,292
0.80
Mar 17, 2025
30.57
31.05
30.57
30.82
30.82
+0.23%
149,915
1.25
Mar 14, 2025
30.66
31.46
30.55
30.75
30.75
+1.32%
136,916
1.14
Mar 13, 2025
30.76
31.18
30.34
30.35
30.35
-0.91%
103,394
0.86
Mar 12, 2025
30.53
30.94
30.24
30.63
30.63
+0.99%
129,936
1.10
Mar 11, 2025
30.59
30.81
30.12
30.33
30.33
-0.88%
183,820
1.58
Mar 10, 2025
31.60
32.73
30.54
30.60
30.60
-3.98%
180,561
1.57
Mar 07, 2025
31.76
32.13
31.52
31.87
31.87
-0.13%
114,732
1.00
Mar 06, 2025
32.11
32.38
31.65
31.91
31.91
-1.15%
155,991
1.37
Mar 05, 2025
32.57
32.87
32.05
32.28
32.28
-0.92%
166,502
1.48
Mar 04, 2025
33.10
33.36
32.38
32.58
32.58
-2.34%
169,759
1.53
Mar 03, 2025
33.54
34.11
33.13
33.36
33.36
-0.42%
120,251
1.08
Feb 28, 2025
33.55
34.13
33.29
33.50
33.50
+1.06%
142,914
1.23
Feb 27, 2025
33.06
33.82
32.94
33.15
33.15
+0.06%
117,071
1.01
Feb 26, 2025
33.15
33.82
32.91
33.13
33.13
-0.21%
106,412
0.92
Feb 25, 2025
33.15
33.70
33.11
33.20
33.20
+0.85%
165,853
1.45
Feb 24, 2025
33.24
33.32
32.92
32.92
32.92
-0.39%
123,920
1.09
Feb 21, 2025
33.89
33.92
33.04
33.05
33.05
-1.46%
114,547
1.01
Feb 20, 2025
33.60
34.61
33.13
33.54
33.54
-0.50%
142,026
1.26
Feb 19, 2025
33.25
34.00
32.95
33.71
33.71
+0.93%
264,290
2.39
Feb 18, 2025
34.00
34.60
33.16
33.40
33.40
-0.71%
222,993
2.04
Feb 14, 2025
33.64
34.05
33.45
33.64
33.64
0.00%
160,153
1.47
Feb 13, 2025
33.94
34.29
33.60
33.90
33.64
+0.83%
84,526
0.77
Feb 12, 2025
34.30
34.60
33.87
33.88
33.62
-1.49%
101,251
0.92
Feb 11, 2025
34.00
34.70
33.76
34.66
34.39
+2.43%
189,425
1.71
Feb 10, 2025
34.56
34.56
34.07
34.10
33.84
-0.42%
105,713
0.93
Feb 07, 2025
34.94
34.95
34.35
34.51
34.24
+0.31%
125,531
1.11
Feb 06, 2025
34.50
34.91
34.40
34.67
34.40
+1.86%
114,514
1.02
Feb 05, 2025
34.47
34.58
34.19
34.30
34.04
+0.69%
86,981
0.77
Feb 04, 2025
34.76
34.76
34.04
34.33
34.07
-0.13%
125,657
1.12
Feb 03, 2025
35.41
35.73
33.72
34.64
34.37
-3.94%
172,113
1.54
Jan 31, 2025
36.41
36.86
36.29
36.34
36.06
+0.03%
159,615
1.43
Jan 30, 2025
36.65
36.91
36.31
36.61
36.33
+1.36%
86,434
0.77
Jan 29, 2025
36.37
36.89
36.15
36.40
36.12
+0.86%
141,920
1.28
Jan 28, 2025
36.45
36.71
36.08
36.37
36.09
+0.25%
75,590
0.67
Jan 27, 2025
35.95
36.80
35.95
36.56
36.28
+2.37%
245,765
2.17
Jan 24, 2025
35.85
36.20
34.88
35.99
35.71
+1.17%
76,794
0.68
Jan 23, 2025
35.80
36.10
35.60
35.85
35.58
+0.58%
110,791
0.99
Jan 22, 2025
36.30
36.48
35.78
35.92
35.64
-0.61%
109,033
0.98
Jan 21, 2025
36.29
37.03
36.29
36.42
36.14
+1.78%
105,059
0.95
Jan 17, 2025
36.25
36.50
35.72
36.06
35.78
+1.20%
110,884
0.99
Jan 16, 2025
35.81
36.12
35.62
35.91
35.63
+0.50%
96,384
0.87
Jan 15, 2025
37.09
37.09
35.75
36.01
35.73
+3.33%
99,119
0.90
Rows: