Optimum Communications Inc Class A (OPTU)
NYSE:OPTU
Want to see OPTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
0.63
0.69
0.60
0.62
0.62
-3.28%
4,093,909
1.36
May 26, 2026
0.71
0.71
0.64
0.64
0.64
-3.03%
3,860,964
1.30
May 22, 2026
0.72
0.80
0.66
0.66
0.66
-7.29%
4,016,987
1.35
May 21, 2026
0.65
0.78
0.62
0.71
0.71
+9.52%
5,435,544
1.86
May 20, 2026
0.67
0.73
0.65
0.65
0.65
-3.27%
4,094,681
1.42
May 19, 2026
0.72
0.77
0.67
0.67
0.67
-5.87%
5,069,915
1.80
May 18, 2026
0.79
0.81
0.69
0.72
0.72
-11.07%
4,449,275
1.61
May 15, 2026
0.86
0.89
0.79
0.80
0.80
-8.53%
4,870,566
1.79
May 14, 2026
0.92
0.94
0.86
0.88
0.88
-5.18%
5,849,284
2.22
May 13, 2026
0.97
0.99
0.91
0.93
0.93
-2.52%
4,336,680
1.67
May 12, 2026
1.08
1.10
0.95
0.95
0.95
-10.28%
3,828,484
1.48
May 11, 2026
1.08
1.16
1.03
1.06
1.06
-6.19%
7,913,036
3.18
May 08, 2026
1.16
1.22
1.11
1.13
1.13
-4.24%
4,994,498
2.05
May 07, 2026
1.26
1.34
1.13
1.18
1.18
-14.49%
9,988,127
4.36
May 06, 2026
1.42
1.42
1.38
1.38
1.38
-2.82%
1,409,868
0.61
May 05, 2026
1.50
1.52
1.42
1.42
1.42
-5.33%
1,705,981
0.74
May 04, 2026
1.58
1.63
1.44
1.50
1.50
-6.25%
2,838,521
1.25
May 01, 2026
1.59
1.64
1.52
1.60
1.60
+1.27%
2,360,031
1.04
Apr 30, 2026
1.57
1.61
1.53
1.58
1.58
+2.60%
3,556,619
1.58
Apr 29, 2026
1.57
1.64
1.51
1.54
1.54
-3.75%
4,680,500
2.11
Apr 28, 2026
1.55
1.62
1.52
1.60
1.60
+3.90%
2,695,307
1.22
Apr 27, 2026
1.52
1.60
1.50
1.54
1.54
+1.99%
3,262,381
1.49
Apr 24, 2026
1.64
1.66
1.51
1.51
1.51
-9.58%
1,766,326
0.81
Apr 23, 2026
1.73
1.74
1.66
1.67
1.67
-2.34%
1,382,425
0.62
Apr 22, 2026
1.65
1.71
1.64
1.71
1.71
+3.01%
1,089,948
0.48
Apr 21, 2026
1.67
1.68
1.59
1.66
1.66
-1.19%
1,486,380
0.66
Apr 20, 2026
1.64
1.75
1.62
1.68
1.68
+0.60%
2,494,058
1.12
Apr 17, 2026
1.53
1.70
1.53
1.67
1.67
+9.15%
5,930,951
2.75
Apr 16, 2026
1.52
1.54
1.46
1.53
1.53
+0.66%
5,035,679
2.42
Apr 15, 2026
1.43
1.55
1.43
1.52
1.52
+6.29%
1,583,169
0.77
Apr 14, 2026
1.41
1.46
1.37
1.43
1.43
+2.14%
2,755,450
1.35
Apr 13, 2026
1.32
1.41
1.31
1.40
1.40
+6.06%
3,180,237
1.57
Apr 10, 2026
1.32
1.35
1.31
1.32
1.32
-0.75%
1,024,918
0.50
Apr 09, 2026
1.34
1.37
1.32
1.33
1.33
-0.75%
611,371
0.30
Apr 08, 2026
1.33
1.35
1.30
1.34
1.34
+3.88%
1,808,691
0.85
Apr 07, 2026
1.37
1.37
1.29
1.29
1.29
-7.19%
1,956,123
0.91
Apr 06, 2026
1.35
1.40
1.35
1.39
1.39
+1.46%
878,429
0.41
Apr 03, 2026
1.30
1.39
1.28
1.37
1.37
0.00%
0
0.00
Apr 02, 2026
1.30
1.39
1.28
1.37
1.37
+3.01%
1,085,491
0.48
Apr 01, 2026
1.29
1.36
1.29
1.33
1.33
+2.31%
1,384,243
0.61
Mar 31, 2026
1.32
1.35
1.28
1.30
1.30
-0.76%
1,454,502
0.65
Mar 30, 2026
1.46
1.46
1.31
1.31
1.31
-6.43%
2,582,639
1.15
Mar 27, 2026
1.35
1.43
1.31
1.40
1.40
+2.19%
1,866,524
0.84
Mar 26, 2026
1.33
1.39
1.32
1.37
1.37
+1.48%
1,306,278
0.58
Mar 25, 2026
1.27
1.36
1.27
1.35
1.35
+8.00%
1,629,287
0.73
Mar 24, 2026
1.27
1.39
1.24
1.25
1.25
-4.58%
3,444,634
1.58
Mar 23, 2026
1.26
1.33
1.20
1.31
1.31
+7.38%
4,472,469
2.11
Mar 20, 2026
1.35
1.36
1.22
1.22
1.22
-8.27%
6,117,821
2.98
Mar 19, 2026
1.35
1.38
1.29
1.33
1.33
-3.62%
5,479,104
2.76
Mar 18, 2026
1.35
1.45
1.30
1.38
1.38
+0.73%
4,846,168
2.42
Rows: