Education
About Us
Working with TipRanks
Follow Us
Optimum Communications Inc Class A (OPTU)
NYSE:OPTU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
1.64
1.67
1.55
1.58
1.58
-3.07%
2,029,451
0.69
Jan 27, 2026
1.70
1.72
1.61
1.63
1.63
-4.68%
1,593,231
0.54
Jan 26, 2026
1.77
1.81
1.69
1.71
1.71
-5.00%
4,581,356
1.57
Jan 23, 2026
1.78
1.82
1.77
1.80
1.80
-1.10%
1,499,073
0.51
Jan 22, 2026
1.85
1.90
1.80
1.82
1.82
-1.09%
947,476
0.31
Jan 21, 2026
1.81
1.84
1.76
1.84
1.84
+2.22%
1,352,200
0.44
Jan 20, 2026
1.82
1.86
1.79
1.80
1.80
-4.76%
1,806,561
0.58
Jan 19, 2026
1.93
1.93
1.86
1.89
1.89
0.00%
0
0.00
Jan 16, 2026
1.93
1.93
1.86
1.89
1.89
-1.05%
956,476
0.30
Jan 15, 2026
1.96
1.98
1.87
1.91
1.91
+1.06%
1,241,393
0.39
Jan 14, 2026
1.90
1.95
1.87
1.89
1.89
-0.53%
2,258,175
0.71
Jan 13, 2026
1.98
1.98
1.89
1.90
1.90
-2.06%
1,336,783
0.42
Jan 12, 2026
1.85
2.02
1.82
1.94
1.94
+2.11%
1,737,667
0.54
Jan 09, 2026
1.74
1.98
1.70
1.90
1.90
+10.47%
6,190,530
1.96
Jan 08, 2026
1.64
1.81
1.64
1.72
1.72
+3.61%
2,937,584
0.92
Jan 07, 2026
1.71
1.75
1.66
1.66
1.66
-2.92%
999,533
0.31
Jan 06, 2026
1.70
1.76
1.63
1.71
1.71
+0.59%
6,746,020
2.12
Jan 05, 2026
1.72
1.77
1.66
1.70
1.70
-1.16%
1,871,821
0.58
Jan 02, 2026
1.64
1.83
1.64
1.72
1.72
+4.24%
1,871,513
0.57
Dec 31, 2025
1.63
1.71
1.62
1.65
1.65
+0.61%
2,401,410
0.73
Dec 30, 2025
1.68
1.69
1.62
1.64
1.64
-2.96%
1,394,241
0.41
Dec 29, 2025
1.65
1.72
1.63
1.69
1.69
+1.81%
2,162,504
0.64
Dec 26, 2025
1.69
1.70
1.64
1.66
1.66
-2.35%
673,970
0.20
Dec 24, 2025
1.71
1.73
1.68
1.70
1.70
+1.19%
550,068
0.16
Dec 23, 2025
1.76
1.76
1.68
1.68
1.68
-3.45%
2,192,379
0.62
Dec 22, 2025
1.69
1.77
1.69
1.74
1.74
+2.35%
1,181,957
0.33
Dec 19, 2025
1.65
1.70
1.60
1.70
1.70
+3.03%
5,749,328
1.65
Dec 18, 2025
1.75
1.77
1.59
1.65
1.65
-5.17%
7,309,520
2.09
Dec 17, 2025
1.77
1.83
1.70
1.74
1.74
-3.33%
4,091,717
1.15
Dec 16, 2025
1.79
1.85
1.79
1.80
1.80
-1.10%
1,549,276
0.43
Dec 15, 2025
1.90
1.92
1.81
1.82
1.82
-3.70%
1,805,591
0.48
Dec 12, 2025
1.93
1.98
1.88
1.89
1.89
-2.58%
1,741,808
0.47
Dec 11, 2025
1.93
1.97
1.85
1.94
1.94
+1.57%
1,598,138
0.43
Dec 10, 2025
1.74
1.94
1.73
1.91
1.91
+8.52%
4,016,880
1.08
Dec 09, 2025
1.81
1.83
1.74
1.76
1.76
-2.76%
2,596,762
0.69
Dec 08, 2025
1.82
1.86
1.80
1.81
1.81
-1.63%
1,123,763
0.29
Dec 05, 2025
1.91
1.91
1.83
1.84
1.84
-3.16%
1,885,909
0.49
Dec 04, 2025
1.92
1.93
1.86
1.90
1.90
+1.60%
1,150,034
0.30
Dec 03, 2025
1.85
1.91
1.84
1.87
1.87
+1.08%
2,588,588
0.67
Dec 02, 2025
1.90
1.91
1.82
1.85
1.85
-3.14%
5,573,763
1.44
Dec 01, 2025
1.88
1.96
1.87
1.91
1.91
+0.53%
1,952,330
0.50
Nov 28, 2025
1.90
1.96
1.87
1.90
1.90
-0.52%
978,016
0.25
Nov 26, 2025
2.00
2.06
1.89
1.91
1.91
-8.17%
2,903,789
0.75
Nov 25, 2025
1.90
2.14
1.90
2.08
2.08
+18.18%
9,327,767
2.49
Nov 24, 2025
1.77
1.81
1.73
1.76
1.76
-0.56%
3,069,970
0.82
Nov 21, 2025
1.70
1.78
1.70
1.77
1.77
+4.12%
2,908,773
0.78
Nov 20, 2025
1.81
1.86
1.70
1.70
1.70
-5.03%
4,283,980
1.16
Nov 19, 2025
1.80
1.82
1.68
1.79
1.79
0.00%
2,193,420
0.59
Nov 18, 2025
1.76
1.90
1.75
1.79
1.79
+1.13%
3,838,978
1.04
Nov 17, 2025
1.76
1.83
1.74
1.77
1.77
-0.56%
3,637,017
1.00
Rows: