Want to see OPTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
0.86
0.95
0.84
0.86
0.86
-3.15%
10,464,980
0.96
Jul 16, 2026
0.96
0.99
0.87
0.89
0.89
-6.53%
4,462,398
0.41
Jul 15, 2026
1.03
1.04
0.91
0.95
0.95
-5.94%
6,797,535
0.63
Jul 14, 2026
1.06
1.09
0.95
1.01
1.01
-5.61%
4,522,274
0.42
Jul 13, 2026
1.07
1.08
1.00
1.07
1.07
0.00%
6,437,572
0.60
Jul 10, 2026
1.23
1.24
1.05
1.07
1.07
-13.01%
6,625,456
0.62
Jul 09, 2026
1.32
1.41
1.21
1.23
1.23
-8.89%
13,283,700
1.27
Jul 08, 2026
1.10
1.48
1.06
1.35
1.35
+14.41%
18,690,650
1.84
Jul 07, 2026
1.23
1.40
1.17
1.18
1.18
-4.07%
16,919,980
1.70
Jul 06, 2026
1.17
1.27
1.13
1.23
1.23
+6.03%
12,967,660
1.33
Jul 03, 2026
1.10
1.18
1.01
1.16
1.16
0.00%
0
0.00
Jul 02, 2026
1.10
1.18
1.01
1.16
1.16
+7.41%
10,697,330
1.11
Jul 01, 2026
0.82
1.15
0.81
1.08
1.08
-25.52%
26,939,240
2.93
Jun 30, 2026
1.49
1.52
1.38
1.45
1.45
-4.61%
14,388,430
1.60
Jun 29, 2026
1.69
1.78
1.50
1.52
1.52
-8.43%
19,135,789
2.19
Jun 26, 2026
1.57
1.71
1.49
1.66
1.66
+3.75%
18,358,801
2.17
Jun 25, 2026
1.55
1.75
1.51
1.60
1.60
-0.62%
28,922,430
3.61
Jun 24, 2026
1.36
1.63
1.33
1.61
1.61
+19.26%
26,594,010
3.49
Jun 23, 2026
1.22
1.38
1.22
1.35
1.35
+8.00%
12,890,610
1.72
Jun 22, 2026
1.19
1.29
1.16
1.25
1.25
+8.70%
12,396,920
1.69
Jun 18, 2026
1.25
1.26
1.13
1.15
1.15
-8.00%
15,898,090
2.21
Jun 17, 2026
1.31
1.31
1.17
1.25
1.25
-3.10%
12,521,230
1.77
Jun 16, 2026
1.38
1.40
1.28
1.29
1.29
-5.15%
14,164,330
2.04
Jun 15, 2026
1.26
1.43
1.26
1.36
1.36
+5.43%
13,082,590
1.94
Jun 12, 2026
1.25
1.30
1.20
1.29
1.29
+3.20%
5,162,019
0.77
Jun 11, 2026
1.17
1.28
1.17
1.25
1.25
+4.17%
7,737,512
1.17
Jun 10, 2026
1.08
1.23
1.08
1.20
1.20
+9.09%
13,365,550
2.07
Jun 09, 2026
1.10
1.17
1.08
1.10
1.10
+3.77%
6,181,360
0.97
Jun 08, 2026
1.09
1.13
1.04
1.06
1.06
-2.75%
8,747,765
1.39
Jun 05, 2026
1.12
1.23
1.06
1.09
1.09
-0.91%
14,425,490
2.36
Jun 04, 2026
1.07
1.19
1.03
1.10
1.10
+1.85%
23,093,320
4.01
Jun 03, 2026
1.03
1.16
1.02
1.08
1.08
+1.89%
28,358,900
5.30
Jun 02, 2026
1.14
1.22
1.03
1.06
1.06
-8.62%
18,218,570
3.57
Jun 01, 2026
1.19
1.32
1.03
1.16
1.16
+76.29%
124,597,797
39.48
May 29, 2026
0.59
0.69
0.58
0.66
0.66
+8.94%
6,014,412
1.94
May 28, 2026
0.61
0.65
0.59
0.60
0.60
-2.58%
3,908,060
1.28
May 27, 2026
0.63
0.69
0.60
0.62
0.62
-3.28%
4,093,909
1.36
May 26, 2026
0.71
0.71
0.64
0.64
0.64
-3.03%
3,860,964
1.30
May 22, 2026
0.72
0.80
0.66
0.66
0.66
-7.29%
4,016,987
1.35
May 21, 2026
0.65
0.78
0.62
0.71
0.71
+9.52%
5,435,544
1.86
May 20, 2026
0.67
0.73
0.65
0.65
0.65
-3.27%
4,094,681
1.42
May 19, 2026
0.72
0.77
0.67
0.67
0.67
-5.87%
5,069,915
1.80
May 18, 2026
0.79
0.81
0.69
0.72
0.72
-11.07%
4,449,275
1.61
May 15, 2026
0.86
0.89
0.79
0.80
0.80
-8.53%
4,870,566
1.79
May 14, 2026
0.92
0.94
0.86
0.88
0.88
-5.18%
5,849,284
2.22
May 13, 2026
0.97
0.99
0.91
0.93
0.93
-2.52%
4,336,680
1.67
May 12, 2026
1.08
1.10
0.95
0.95
0.95
-10.28%
3,828,484
1.48
May 11, 2026
1.08
1.16
1.03
1.06
1.06
-6.19%
7,913,036
3.18
May 08, 2026
1.16
1.22
1.11
1.13
1.13
-4.24%
4,994,498
2.05
May 07, 2026
1.26
1.34
1.13
1.18
1.18
-14.49%
9,988,127
4.36
Rows: