Optimum Communications Inc Class A (OPTU)
NYSE:OPTU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.33
1.35
1.30
1.34
1.34
+3.88%
1,808,691
0.85
Apr 07, 2026
1.37
1.37
1.29
1.29
1.29
-7.19%
1,956,123
0.91
Apr 06, 2026
1.35
1.40
1.35
1.39
1.39
+1.46%
878,429
0.41
Apr 03, 2026
1.30
1.39
1.28
1.37
1.37
0.00%
0
0.00
Apr 02, 2026
1.30
1.39
1.28
1.37
1.37
+3.01%
1,085,491
0.48
Apr 01, 2026
1.29
1.36
1.29
1.33
1.33
+2.31%
1,384,243
0.61
Mar 31, 2026
1.32
1.35
1.28
1.30
1.30
-0.76%
1,454,502
0.64
Mar 30, 2026
1.46
1.46
1.31
1.31
1.31
-6.43%
2,582,639
1.14
Mar 27, 2026
1.35
1.43
1.31
1.40
1.40
+2.19%
1,866,524
0.82
Mar 26, 2026
1.33
1.39
1.32
1.37
1.37
+1.48%
1,306,278
0.58
Mar 25, 2026
1.27
1.36
1.27
1.35
1.35
+8.00%
1,629,287
0.73
Mar 24, 2026
1.27
1.39
1.24
1.25
1.25
-4.58%
3,444,634
1.55
Mar 23, 2026
1.26
1.33
1.20
1.31
1.31
+7.38%
4,472,469
2.06
Mar 20, 2026
1.35
1.36
1.22
1.22
1.22
-8.27%
6,117,821
2.83
Mar 19, 2026
1.35
1.38
1.29
1.33
1.33
-3.62%
5,479,104
2.50
Mar 18, 2026
1.35
1.45
1.30
1.38
1.38
+0.73%
4,846,168
2.22
Mar 17, 2026
1.39
1.44
1.36
1.37
1.37
-1.44%
1,756,194
0.81
Mar 16, 2026
1.42
1.43
1.33
1.39
1.39
-1.42%
2,437,506
1.13
Mar 13, 2026
1.45
1.48
1.35
1.41
1.41
-2.08%
1,600,080
0.74
Mar 12, 2026
1.47
1.50
1.40
1.44
1.44
-4.00%
2,566,071
1.19
Mar 11, 2026
1.45
1.51
1.37
1.50
1.50
+0.67%
2,476,066
1.14
Mar 10, 2026
1.48
1.53
1.47
1.49
1.49
+0.68%
2,400,271
1.10
Mar 09, 2026
1.42
1.50
1.38
1.48
1.48
-0.67%
3,102,210
1.44
Mar 06, 2026
1.46
1.50
1.44
1.49
1.49
-0.67%
1,729,010
0.80
Mar 05, 2026
1.51
1.55
1.46
1.50
1.50
-1.96%
2,024,854
0.95
Mar 04, 2026
1.42
1.58
1.42
1.53
1.53
+2.00%
3,072,718
1.44
Mar 03, 2026
1.42
1.51
1.38
1.50
1.50
+2.74%
1,784,325
0.81
Mar 02, 2026
1.44
1.47
1.39
1.46
1.46
+1.39%
2,030,640
0.93
Feb 27, 2026
1.41
1.45
1.39
1.44
1.44
+1.41%
1,541,481
0.71
Feb 26, 2026
1.45
1.46
1.40
1.42
1.42
-2.07%
1,223,350
0.55
Feb 25, 2026
1.50
1.50
1.43
1.45
1.45
-2.68%
1,644,297
0.71
Feb 24, 2026
1.46
1.50
1.43
1.49
1.49
+1.36%
3,991,662
1.72
Feb 23, 2026
1.52
1.53
1.46
1.47
1.47
-3.92%
2,179,675
0.94
Feb 20, 2026
1.53
1.58
1.51
1.53
1.53
-1.92%
1,655,653
0.70
Feb 19, 2026
1.56
1.61
1.52
1.56
1.56
-1.89%
1,232,451
0.52
Feb 18, 2026
1.61
1.65
1.57
1.59
1.59
-1.85%
1,182,846
0.49
Feb 17, 2026
1.61
1.66
1.58
1.62
1.62
-2.99%
1,888,720
0.77
Feb 16, 2026
1.63
1.74
1.60
1.67
1.67
0.00%
0
0.00
Feb 13, 2026
1.63
1.74
1.60
1.67
1.67
-0.60%
2,346,732
0.93
Feb 12, 2026
1.76
1.90
1.57
1.68
1.68
+3.70%
2,501,734
0.99
Feb 11, 2026
1.61
1.67
1.61
1.62
1.62
-1.22%
2,189,791
0.87
Feb 10, 2026
1.61
1.70
1.58
1.61
1.61
-1.83%
2,031,672
0.77
Feb 09, 2026
1.61
1.65
1.59
1.64
1.64
0.00%
725,222
0.27
Feb 06, 2026
1.62
1.68
1.61
1.64
1.64
+2.50%
1,664,503
0.59
Feb 05, 2026
1.60
1.62
1.58
1.60
1.60
0.00%
1,493,739
0.52
Feb 04, 2026
1.64
1.69
1.60
1.60
1.60
-3.03%
1,305,666
0.46
Feb 03, 2026
1.63
1.67
1.57
1.65
1.65
+3.77%
2,387,146
0.84
Feb 02, 2026
1.53
1.70
1.53
1.59
1.59
+3.92%
2,422,265
0.82
Jan 30, 2026
1.58
1.64
1.52
1.53
1.53
-4.38%
2,766,464
0.94
Jan 29, 2026
1.60
1.61
1.55
1.60
1.60
+1.27%
2,318,494
0.79
Rows: