Education
About Us
Working with TipRanks
Follow Us
Optimum Communications Inc Class A (OPTU)
NYSE:OPTU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1.46
1.50
1.44
1.49
1.49
-0.67%
1,729,010
0.80
Mar 05, 2026
1.51
1.55
1.46
1.50
1.50
-1.96%
2,024,854
0.95
Mar 04, 2026
1.42
1.58
1.42
1.53
1.53
+2.00%
3,072,718
1.44
Mar 03, 2026
1.42
1.51
1.38
1.50
1.50
+2.74%
1,784,325
0.81
Mar 02, 2026
1.44
1.47
1.39
1.46
1.46
+1.39%
2,030,640
0.93
Feb 27, 2026
1.41
1.45
1.39
1.44
1.44
+1.41%
1,541,481
0.71
Feb 26, 2026
1.45
1.46
1.40
1.42
1.42
-2.07%
1,223,350
0.55
Feb 25, 2026
1.50
1.50
1.43
1.45
1.45
-2.68%
1,644,297
0.71
Feb 24, 2026
1.46
1.50
1.43
1.49
1.49
+1.36%
3,991,662
1.72
Feb 23, 2026
1.52
1.53
1.46
1.47
1.47
-3.92%
2,179,675
0.94
Feb 20, 2026
1.53
1.58
1.51
1.53
1.53
-1.92%
1,655,653
0.70
Feb 19, 2026
1.56
1.61
1.52
1.56
1.56
-1.89%
1,232,451
0.52
Feb 18, 2026
1.61
1.65
1.57
1.59
1.59
-1.85%
1,182,846
0.49
Feb 17, 2026
1.61
1.66
1.58
1.62
1.62
-2.99%
1,888,720
0.77
Feb 16, 2026
1.63
1.74
1.60
1.67
1.67
0.00%
0
0.00
Feb 13, 2026
1.63
1.74
1.60
1.67
1.67
-0.60%
2,346,732
0.93
Feb 12, 2026
1.76
1.90
1.57
1.68
1.68
+3.70%
2,501,734
0.99
Feb 11, 2026
1.61
1.67
1.61
1.62
1.62
-1.22%
2,189,791
0.87
Feb 10, 2026
1.61
1.70
1.58
1.61
1.61
-1.83%
2,031,672
0.77
Feb 09, 2026
1.61
1.65
1.59
1.64
1.64
0.00%
725,222
0.27
Feb 06, 2026
1.62
1.68
1.61
1.64
1.64
+2.50%
1,664,503
0.59
Feb 05, 2026
1.60
1.62
1.58
1.60
1.60
0.00%
1,493,739
0.52
Feb 04, 2026
1.64
1.69
1.60
1.60
1.60
-3.03%
1,305,666
0.46
Feb 03, 2026
1.63
1.67
1.57
1.65
1.65
+3.77%
2,387,146
0.84
Feb 02, 2026
1.53
1.70
1.53
1.59
1.59
+3.92%
2,422,265
0.82
Jan 30, 2026
1.58
1.64
1.52
1.53
1.53
-4.38%
2,766,464
0.94
Jan 29, 2026
1.60
1.61
1.55
1.60
1.60
+1.27%
2,318,494
0.79
Jan 28, 2026
1.64
1.67
1.55
1.58
1.58
-3.07%
2,029,451
0.69
Jan 27, 2026
1.70
1.72
1.61
1.63
1.63
-4.68%
1,593,231
0.54
Jan 26, 2026
1.77
1.81
1.69
1.71
1.71
-5.00%
4,581,356
1.57
Jan 23, 2026
1.78
1.82
1.77
1.80
1.80
-1.10%
1,499,073
0.51
Jan 22, 2026
1.85
1.90
1.80
1.82
1.82
-1.09%
947,476
0.31
Jan 21, 2026
1.81
1.84
1.76
1.84
1.84
+2.22%
1,352,200
0.44
Jan 20, 2026
1.82
1.86
1.79
1.80
1.80
-4.76%
1,806,561
0.58
Jan 19, 2026
1.93
1.93
1.86
1.89
1.89
0.00%
0
0.00
Jan 16, 2026
1.93
1.93
1.86
1.89
1.89
-1.05%
956,476
0.30
Jan 15, 2026
1.96
1.98
1.87
1.91
1.91
+1.06%
1,241,393
0.39
Jan 14, 2026
1.90
1.95
1.87
1.89
1.89
-0.53%
2,258,175
0.71
Jan 13, 2026
1.98
1.98
1.89
1.90
1.90
-2.06%
1,336,783
0.42
Jan 12, 2026
1.85
2.02
1.82
1.94
1.94
+2.11%
1,737,667
0.54
Jan 09, 2026
1.74
1.98
1.70
1.90
1.90
+10.47%
6,190,530
1.96
Jan 08, 2026
1.64
1.81
1.64
1.72
1.72
+3.61%
2,937,584
0.92
Jan 07, 2026
1.71
1.75
1.66
1.66
1.66
-2.92%
999,533
0.31
Jan 06, 2026
1.70
1.76
1.63
1.71
1.71
+0.59%
6,746,020
2.12
Jan 05, 2026
1.72
1.77
1.66
1.70
1.70
-1.16%
1,871,821
0.58
Jan 02, 2026
1.64
1.83
1.64
1.72
1.72
+4.24%
1,871,513
0.57
Dec 31, 2025
1.63
1.71
1.62
1.65
1.65
+0.61%
2,401,410
0.73
Dec 30, 2025
1.68
1.69
1.62
1.64
1.64
-2.96%
1,394,241
0.41
Dec 29, 2025
1.65
1.72
1.63
1.69
1.69
+1.81%
2,162,504
0.64
Dec 26, 2025
1.69
1.70
1.64
1.66
1.66
-2.35%
673,970
0.20
Rows: