Education
About Us
Working with TipRanks
Follow Us
OPENLANE (OPLN)
NYSE:OPLN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
27.87
28.09
27.42
27.44
27.44
+0.40%
592,503
0.69
Mar 16, 2026
27.87
28.25
27.33
27.33
27.33
-1.26%
1,215,664
1.42
Mar 13, 2026
27.70
27.76
27.04
27.68
27.68
+0.36%
1,177,152
1.37
Mar 12, 2026
27.78
28.27
27.47
27.58
27.58
-1.96%
842,812
0.97
Mar 11, 2026
28.29
28.34
27.90
28.13
28.13
-0.74%
645,001
0.74
Mar 10, 2026
28.77
29.02
28.29
28.34
28.34
-1.73%
610,317
0.69
Mar 09, 2026
27.97
28.87
27.77
28.84
28.84
+1.80%
935,941
1.07
Mar 06, 2026
28.03
28.46
27.68
28.33
28.33
-0.49%
557,700
0.63
Mar 05, 2026
28.42
29.02
27.95
28.47
28.47
-0.80%
874,191
0.99
Mar 04, 2026
28.59
29.08
28.32
28.70
28.70
+1.34%
1,010,473
1.16
Mar 03, 2026
28.03
28.41
27.37
28.32
28.32
+1.03%
1,237,827
1.43
Mar 02, 2026
28.05
28.59
27.99
28.03
28.03
-1.68%
861,407
1.00
Feb 27, 2026
28.06
28.65
28.00
28.51
28.51
+0.07%
959,073
1.11
Feb 26, 2026
27.03
28.55
27.03
28.49
28.49
+5.91%
1,296,669
1.52
Feb 25, 2026
26.22
26.97
25.81
26.90
26.90
+2.87%
1,659,707
1.99
Feb 24, 2026
26.71
26.91
25.94
26.15
26.15
-0.91%
1,613,809
2.00
Feb 23, 2026
28.37
28.37
26.30
26.39
26.39
-7.82%
1,683,833
2.09
Feb 20, 2026
29.03
29.33
28.53
28.63
28.63
-2.15%
1,499,484
1.87
Feb 19, 2026
28.76
29.39
28.61
29.26
29.26
+0.55%
1,352,638
1.70
Feb 18, 2026
29.36
29.79
28.09
29.10
29.10
+0.28%
1,389,761
1.74
Feb 17, 2026
27.99
29.24
27.99
29.02
29.02
+2.54%
1,568,592
1.99
Feb 16, 2026
27.84
28.35
27.75
28.30
28.30
0.00%
0
0.00
Feb 13, 2026
27.84
28.35
27.75
28.30
28.30
+1.62%
775,084
0.97
Feb 12, 2026
28.89
29.08
27.45
27.85
27.85
-2.89%
1,257,755
1.59
Feb 11, 2026
29.69
29.69
28.44
28.68
28.68
-3.08%
1,000,278
1.27
Feb 10, 2026
29.57
29.92
29.43
29.49
29.49
-0.34%
585,952
0.74
Feb 09, 2026
29.29
29.73
29.21
29.59
29.59
+0.54%
571,348
0.72
Feb 06, 2026
29.17
29.54
28.86
29.43
29.43
+1.98%
879,992
1.11
Feb 05, 2026
29.20
29.46
28.76
28.86
28.86
-1.33%
751,841
0.94
Feb 04, 2026
29.47
29.61
28.89
29.25
29.25
-0.51%
786,115
0.97
Feb 03, 2026
29.59
30.01
29.08
29.40
29.40
-1.08%
801,962
0.98
Feb 02, 2026
30.09
30.48
29.68
29.72
29.72
-1.07%
707,857
0.83
Jan 30, 2026
29.86
30.28
29.70
30.04
30.04
-0.43%
918,428
1.06
Jan 29, 2026
30.25
30.62
29.87
30.17
30.17
+0.10%
841,161
0.97
Jan 28, 2026
30.05
30.39
29.84
30.14
30.14
+0.07%
895,959
1.03
Jan 27, 2026
29.84
30.30
29.75
30.12
30.12
+0.70%
479,931
0.55
Jan 26, 2026
29.81
30.04
29.48
29.91
29.91
+0.71%
615,932
0.71
Jan 23, 2026
30.37
30.68
29.63
29.70
29.70
-2.17%
564,847
0.65
Jan 22, 2026
30.81
31.13
30.29
30.36
30.36
-1.40%
926,271
1.07
Jan 21, 2026
30.16
31.07
30.01
30.79
30.79
+2.91%
1,062,252
1.24
Jan 20, 2026
29.94
30.25
29.70
29.92
29.92
-0.63%
649,375
0.76
Jan 19, 2026
31.30
31.30
30.04
30.11
30.11
0.00%
0
0.00
Jan 16, 2026
31.30
31.30
30.04
30.11
30.11
-3.80%
838,104
0.97
Jan 15, 2026
30.79
31.32
30.60
31.30
31.30
+2.76%
530,372
0.62
Jan 14, 2026
30.67
30.81
30.25
30.46
30.46
-0.94%
532,954
0.62
Jan 13, 2026
30.90
30.96
30.58
30.75
30.75
-0.45%
417,326
0.48
Jan 12, 2026
30.66
31.26
30.12
30.89
30.89
-0.29%
516,678
0.60
Jan 09, 2026
30.93
31.19
30.51
30.98
30.98
+0.39%
761,060
0.88
Jan 08, 2026
31.07
31.21
30.63
30.86
30.86
+0.26%
1,087,391
1.27
Jan 07, 2026
31.21
31.49
30.46
30.78
30.78
-2.50%
1,017,645
1.20
Rows: