OPENLANE (OPLN)
NYSE:OPLN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
30.50
30.66
29.92
29.93
29.93
+0.81%
825,371
0.92
Apr 07, 2026
29.63
30.05
29.43
29.69
29.69
-0.03%
846,883
0.94
Apr 06, 2026
29.42
29.80
29.35
29.70
29.70
+0.27%
519,323
0.57
Apr 03, 2026
29.06
29.93
29.06
29.62
29.62
0.00%
0
0.00
Apr 02, 2026
29.06
29.93
29.06
29.62
29.62
+0.68%
538,022
0.58
Apr 01, 2026
29.25
29.65
28.97
29.42
29.42
+0.93%
875,816
0.94
Mar 31, 2026
28.15
29.17
28.02
29.15
29.15
+5.31%
947,739
1.03
Mar 30, 2026
27.25
28.27
27.23
27.68
27.68
+3.48%
922,712
1.01
Mar 27, 2026
26.56
26.82
26.30
26.75
26.75
-0.26%
734,955
0.80
Mar 26, 2026
26.80
27.13
26.62
26.82
26.82
-0.67%
1,037,332
1.14
Mar 25, 2026
27.62
27.62
26.62
27.00
27.00
-0.63%
1,138,450
1.27
Mar 24, 2026
27.13
27.59
26.96
27.17
27.17
-1.16%
1,215,609
1.39
Mar 23, 2026
27.63
28.26
27.47
27.49
27.49
+2.80%
1,605,741
1.88
Mar 20, 2026
27.42
27.46
26.69
26.74
26.74
-1.58%
2,356,461
2.84
Mar 19, 2026
26.76
27.42
26.69
27.17
27.17
+0.78%
593,163
0.71
Mar 18, 2026
27.15
27.41
26.68
26.96
26.96
-1.75%
1,032,664
1.21
Mar 17, 2026
27.87
28.09
27.42
27.44
27.44
+0.40%
592,503
0.69
Mar 16, 2026
27.87
28.25
27.33
27.33
27.33
-1.26%
1,215,664
1.42
Mar 13, 2026
27.70
27.76
27.04
27.68
27.68
+0.36%
1,177,152
1.37
Mar 12, 2026
27.78
28.27
27.47
27.58
27.58
-1.96%
842,812
0.97
Mar 11, 2026
28.29
28.34
27.90
28.13
28.13
-0.74%
645,001
0.74
Mar 10, 2026
28.77
29.02
28.29
28.34
28.34
-1.73%
610,317
0.69
Mar 09, 2026
27.97
28.87
27.77
28.84
28.84
+1.80%
935,941
1.07
Mar 06, 2026
28.03
28.46
27.68
28.33
28.33
-0.49%
557,700
0.63
Mar 05, 2026
28.42
29.02
27.95
28.47
28.47
-0.80%
874,191
0.99
Mar 04, 2026
28.59
29.08
28.32
28.70
28.70
+1.34%
1,010,473
1.16
Mar 03, 2026
28.03
28.41
27.37
28.32
28.32
+1.03%
1,237,827
1.43
Mar 02, 2026
28.05
28.59
27.99
28.03
28.03
-1.68%
861,407
1.00
Feb 27, 2026
28.06
28.65
28.00
28.51
28.51
+0.07%
959,073
1.11
Feb 26, 2026
27.03
28.55
27.03
28.49
28.49
+5.91%
1,296,669
1.52
Feb 25, 2026
26.22
26.97
25.81
26.90
26.90
+2.87%
1,659,707
1.99
Feb 24, 2026
26.71
26.91
25.94
26.15
26.15
-0.91%
1,613,809
2.00
Feb 23, 2026
28.37
28.37
26.30
26.39
26.39
-7.82%
1,683,833
2.09
Feb 20, 2026
29.03
29.33
28.53
28.63
28.63
-2.15%
1,499,484
1.87
Feb 19, 2026
28.76
29.39
28.61
29.26
29.26
+0.55%
1,352,638
1.70
Feb 18, 2026
29.36
29.79
28.09
29.10
29.10
+0.28%
1,389,761
1.74
Feb 17, 2026
27.99
29.24
27.99
29.02
29.02
+2.54%
1,568,592
1.99
Feb 16, 2026
27.84
28.35
27.75
28.30
28.30
0.00%
0
0.00
Feb 13, 2026
27.84
28.35
27.75
28.30
28.30
+1.62%
775,084
0.97
Feb 12, 2026
28.89
29.08
27.45
27.85
27.85
-2.89%
1,257,755
1.59
Feb 11, 2026
29.69
29.69
28.44
28.68
28.68
-3.08%
1,000,278
1.27
Feb 10, 2026
29.57
29.92
29.43
29.49
29.49
-0.34%
585,952
0.74
Feb 09, 2026
29.29
29.73
29.21
29.59
29.59
+0.54%
571,348
0.72
Feb 06, 2026
29.17
29.54
28.86
29.43
29.43
+1.98%
879,992
1.11
Feb 05, 2026
29.20
29.46
28.76
28.86
28.86
-1.33%
751,841
0.94
Feb 04, 2026
29.47
29.61
28.89
29.25
29.25
-0.51%
786,115
0.97
Feb 03, 2026
29.59
30.01
29.08
29.40
29.40
-1.08%
801,962
0.98
Feb 02, 2026
30.09
30.48
29.68
29.72
29.72
-1.07%
707,857
0.83
Jan 30, 2026
29.86
30.28
29.70
30.04
30.04
-0.43%
918,428
1.06
Jan 29, 2026
30.25
30.62
29.87
30.17
30.17
+0.10%
841,161
0.97
Rows: