Education
About Us
Working with TipRanks
Follow Us
OPENLANE (OPLN)
NYSE:OPLN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
29.86
30.28
29.70
30.04
30.04
-0.43%
918,428
1.06
Jan 29, 2026
30.25
30.62
29.87
30.17
30.17
+0.10%
841,161
0.97
Jan 28, 2026
30.05
30.39
29.84
30.14
30.14
+0.07%
895,959
1.03
Jan 27, 2026
29.84
30.30
29.75
30.12
30.12
+0.70%
479,931
0.55
Jan 26, 2026
29.81
30.04
29.48
29.91
29.91
+0.71%
615,932
0.71
Jan 23, 2026
30.37
30.68
29.63
29.70
29.70
-2.17%
564,847
0.65
Jan 22, 2026
30.81
31.13
30.29
30.36
30.36
-1.40%
926,271
1.07
Jan 21, 2026
30.16
31.07
30.01
30.79
30.79
+2.91%
1,062,252
1.24
Jan 20, 2026
29.94
30.25
29.70
29.92
29.92
-0.63%
649,375
0.76
Jan 19, 2026
31.30
31.30
30.04
30.11
30.11
0.00%
0
0.00
Jan 16, 2026
31.30
31.30
30.04
30.11
30.11
-3.80%
838,104
0.97
Jan 15, 2026
30.79
31.32
30.60
31.30
31.30
+2.76%
530,372
0.62
Jan 14, 2026
30.67
30.81
30.25
30.46
30.46
-0.94%
532,954
0.62
Jan 13, 2026
30.90
30.96
30.58
30.75
30.75
-0.45%
417,326
0.48
Jan 12, 2026
30.66
31.26
30.12
30.89
30.89
-0.29%
516,678
0.60
Jan 09, 2026
30.93
31.19
30.51
30.98
30.98
+0.39%
761,060
0.88
Jan 08, 2026
31.07
31.21
30.63
30.86
30.86
+0.26%
1,087,391
1.27
Jan 07, 2026
31.21
31.49
30.46
30.78
30.78
-2.50%
1,017,645
1.20
Jan 06, 2026
30.70
31.78
30.10
31.57
31.57
+6.30%
1,107,669
1.32
Jan 05, 2026
29.06
30.12
28.93
29.70
29.70
+1.68%
753,671
0.90
Jan 02, 2026
29.68
30.75
28.85
29.21
29.21
-1.91%
1,067,887
1.27
Jan 01, 2026
30.02
30.18
29.74
29.78
29.78
0.00%
0
0.00
Dec 31, 2025
30.02
30.18
29.74
29.78
29.78
-1.13%
462,582
0.53
Dec 30, 2025
30.65
30.92
30.05
30.12
30.12
-2.08%
793,521
0.92
Dec 29, 2025
30.89
31.16
30.69
30.76
30.76
-0.84%
732,627
0.84
Dec 26, 2025
30.82
31.07
30.53
31.02
31.02
+0.45%
362,183
0.41
Dec 25, 2025
30.69
30.93
30.55
30.88
30.88
0.00%
0
0.00
Dec 24, 2025
30.69
30.93
30.55
30.88
30.88
+0.36%
311,172
0.34
Dec 23, 2025
30.49
30.98
30.45
30.77
30.77
+0.72%
733,396
0.80
Dec 22, 2025
30.07
30.77
30.07
30.55
30.55
0.00%
1,212,534
1.33
Dec 19, 2025
29.86
30.67
29.59
30.55
30.55
+2.90%
1,803,111
2.02
Dec 18, 2025
29.76
29.95
29.56
29.69
29.69
+0.68%
952,367
1.07
Dec 17, 2025
29.82
30.09
29.36
29.49
29.49
-1.63%
1,096,923
1.20
Dec 16, 2025
29.31
30.14
28.75
29.98
29.98
+3.95%
1,391,452
1.54
Dec 15, 2025
28.78
29.91
28.73
28.84
28.84
+0.66%
1,343,239
1.51
Dec 12, 2025
28.74
28.75
28.32
28.65
28.65
-0.03%
1,176,192
1.33
Dec 11, 2025
27.86
28.66
27.86
28.66
28.66
+3.24%
930,087
1.06
Dec 10, 2025
27.06
27.98
27.00
27.76
27.76
+2.59%
761,985
0.87
Dec 09, 2025
26.29
27.14
26.29
27.06
27.06
+2.38%
669,597
0.76
Dec 08, 2025
26.20
26.65
25.95
26.43
26.43
+1.11%
904,107
1.01
Dec 05, 2025
25.72
26.30
25.60
26.14
26.14
+1.48%
641,900
0.71
Dec 04, 2025
26.02
26.11
25.69
25.76
25.76
-1.30%
549,515
0.61
Dec 03, 2025
25.92
26.16
25.61
26.10
26.10
+1.05%
925,317
1.03
Dec 02, 2025
25.86
26.26
25.50
25.83
25.83
+0.54%
844,939
0.94
Dec 01, 2025
25.14
25.73
25.00
25.69
25.69
+0.98%
638,932
0.71
Nov 28, 2025
25.31
25.44
25.12
25.44
25.44
+0.95%
403,329
0.45
Nov 27, 2025
25.07
25.25
24.96
25.20
25.20
0.00%
0
0.00
Nov 26, 2025
25.07
25.25
24.96
25.20
25.20
+0.40%
1,494,808
1.65
Nov 25, 2025
24.80
25.44
24.65
25.10
25.10
+1.91%
1,286,988
1.44
Nov 24, 2025
24.70
24.89
24.32
24.63
24.63
-1.20%
1,100,420
1.25
Rows: