OPENLANE (OPLN)
NYSE:OPLN
Want to see OPLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
34.90
34.92
34.34
34.42
34.42
-1.77%
641,345
0.69
May 18, 2026
35.42
35.78
34.95
35.04
35.04
+0.40%
594,282
0.63
May 15, 2026
35.55
35.88
34.85
34.90
34.90
-2.32%
523,851
0.55
May 14, 2026
35.91
36.24
35.21
35.73
35.73
+0.34%
640,293
0.68
May 13, 2026
35.93
35.93
35.48
35.61
35.61
-1.38%
835,174
0.88
May 12, 2026
36.92
36.92
35.78
36.11
36.11
-2.54%
922,488
0.97
May 11, 2026
37.78
38.52
36.82
37.05
37.05
-2.22%
1,024,194
1.08
May 08, 2026
37.63
38.49
37.13
37.89
37.89
+0.58%
1,614,971
1.73
May 07, 2026
36.44
38.21
36.40
37.67
37.67
+4.81%
1,706,161
1.86
May 06, 2026
36.51
36.66
34.92
35.94
35.94
+1.64%
1,455,079
1.61
May 05, 2026
32.17
36.25
31.30
35.36
35.36
+10.29%
2,725,935
3.12
May 04, 2026
31.36
32.90
31.36
32.06
32.06
+1.81%
2,096,889
2.46
May 01, 2026
31.71
31.92
30.93
31.49
31.49
+0.16%
509,588
0.59
Apr 30, 2026
31.56
31.72
31.26
31.44
31.44
-0.51%
536,717
0.62
Apr 29, 2026
31.48
31.87
31.48
31.60
31.60
-0.19%
438,230
0.50
Apr 28, 2026
31.92
31.94
31.47
31.66
31.66
-0.13%
472,905
0.54
Apr 27, 2026
31.77
32.20
31.67
31.70
31.70
-0.50%
464,190
0.53
Apr 24, 2026
31.52
31.89
30.78
31.86
31.86
+0.63%
485,706
0.55
Apr 23, 2026
31.45
31.77
31.33
31.66
31.66
-0.06%
319,855
0.36
Apr 22, 2026
31.39
31.77
31.13
31.68
31.68
+1.47%
556,473
0.63
Apr 21, 2026
31.70
32.36
31.15
31.22
31.22
-1.45%
471,719
0.53
Apr 20, 2026
31.49
31.87
31.34
31.68
31.68
+0.16%
450,973
0.50
Apr 17, 2026
31.19
31.80
31.11
31.63
31.63
+3.00%
507,311
0.56
Apr 16, 2026
30.91
31.20
30.57
30.71
30.71
-0.23%
575,627
0.64
Apr 15, 2026
30.78
30.93
30.62
30.78
30.78
+0.20%
464,562
0.51
Apr 14, 2026
30.67
30.99
30.41
30.72
30.72
+0.23%
555,934
0.62
Apr 13, 2026
29.57
30.75
29.47
30.65
30.65
+3.23%
695,455
0.77
Apr 10, 2026
29.73
29.73
29.35
29.69
29.69
-0.27%
361,002
0.40
Apr 09, 2026
29.82
29.86
29.32
29.77
29.77
-0.53%
558,901
0.62
Apr 08, 2026
30.50
30.66
29.92
29.93
29.93
+0.81%
825,371
0.92
Apr 07, 2026
29.63
30.05
29.43
29.69
29.69
-0.03%
846,883
0.94
Apr 06, 2026
29.42
29.80
29.35
29.70
29.70
+0.27%
519,323
0.57
Apr 03, 2026
29.06
29.93
29.06
29.62
29.62
0.00%
0
0.00
Apr 02, 2026
29.06
29.93
29.06
29.62
29.62
+0.68%
538,022
0.58
Apr 01, 2026
29.25
29.65
28.97
29.42
29.42
+0.93%
875,816
0.94
Mar 31, 2026
28.15
29.17
28.02
29.15
29.15
+5.31%
947,739
1.03
Mar 30, 2026
27.25
28.27
27.23
27.68
27.68
+3.48%
922,712
1.01
Mar 27, 2026
26.56
26.82
26.30
26.75
26.75
-0.26%
734,955
0.80
Mar 26, 2026
26.80
27.13
26.62
26.82
26.82
-0.67%
1,037,332
1.14
Mar 25, 2026
27.62
27.62
26.62
27.00
27.00
-0.63%
1,138,450
1.27
Mar 24, 2026
27.13
27.59
26.96
27.17
27.17
-1.16%
1,215,609
1.39
Mar 23, 2026
27.63
28.26
27.47
27.49
27.49
+2.80%
1,605,741
1.88
Mar 20, 2026
27.42
27.46
26.69
26.74
26.74
-1.58%
2,356,461
2.84
Mar 19, 2026
26.76
27.42
26.69
27.17
27.17
+0.78%
593,163
0.71
Mar 18, 2026
27.15
27.41
26.68
26.96
26.96
-1.75%
1,032,664
1.21
Mar 17, 2026
27.87
28.09
27.42
27.44
27.44
+0.40%
592,503
0.69
Mar 16, 2026
27.87
28.25
27.33
27.33
27.33
-1.26%
1,215,664
1.42
Mar 13, 2026
27.70
27.76
27.04
27.68
27.68
+0.36%
1,177,152
1.37
Mar 12, 2026
27.78
28.27
27.47
27.58
27.58
-1.96%
842,812
0.97
Mar 11, 2026
28.29
28.34
27.90
28.13
28.13
-0.74%
645,001
0.74
Rows: