Education
About Us
Working with TipRanks
Follow Us
On Holding AG (ONON)
NYSE:ONON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
39.67
40.56
39.65
39.79
39.79
+1.38%
4,081,906
0.81
Mar 16, 2026
38.10
39.38
37.93
39.25
39.25
+3.32%
6,006,818
1.19
Mar 13, 2026
38.10
38.35
37.63
37.99
37.99
+0.08%
5,035,389
1.00
Mar 12, 2026
39.11
40.04
37.81
37.96
37.96
-3.75%
8,476,883
1.71
Mar 11, 2026
41.25
41.48
39.10
39.44
39.44
-3.85%
7,410,700
1.50
Mar 10, 2026
41.25
41.72
40.44
41.02
41.02
-0.39%
3,947,078
0.80
Mar 09, 2026
40.55
41.40
39.06
41.18
41.18
-0.68%
9,208,208
1.89
Mar 06, 2026
42.40
43.25
41.39
41.46
41.46
-4.40%
5,490,405
1.12
Mar 05, 2026
43.23
44.12
42.28
43.37
43.37
+0.32%
5,597,794
1.15
Mar 04, 2026
43.22
43.44
41.78
43.23
43.23
-1.55%
8,338,204
1.73
Mar 03, 2026
41.04
44.05
40.10
43.91
43.91
-6.09%
19,386,500
4.20
Mar 02, 2026
44.91
47.26
44.52
46.76
46.76
+0.60%
9,161,995
1.99
Feb 27, 2026
46.80
47.06
45.81
46.48
46.48
-2.35%
3,736,160
0.81
Feb 26, 2026
47.21
48.08
46.54
47.60
47.60
+2.04%
4,070,451
0.88
Feb 25, 2026
46.90
47.20
46.13
46.65
46.65
-0.30%
3,642,606
0.78
Feb 24, 2026
47.42
47.44
46.25
46.79
46.79
-1.37%
3,322,147
0.71
Feb 23, 2026
48.18
48.97
46.53
47.44
47.44
-4.01%
6,450,980
1.38
Feb 20, 2026
47.80
50.30
47.74
49.42
49.42
+2.92%
5,434,858
1.15
Feb 19, 2026
47.10
48.31
46.71
48.02
48.02
+1.46%
3,126,367
0.65
Feb 18, 2026
46.61
47.93
46.48
47.33
47.33
+1.44%
2,790,518
0.58
Feb 17, 2026
45.31
46.67
45.21
46.66
46.66
+3.02%
3,920,359
0.80
Feb 16, 2026
44.70
45.49
44.40
45.29
45.29
0.00%
0
0.00
Feb 13, 2026
44.70
45.49
44.40
45.29
45.29
+2.30%
3,155,359
0.59
Feb 12, 2026
45.60
46.34
43.83
44.27
44.27
-2.25%
3,613,322
0.59
Feb 11, 2026
45.64
46.14
45.08
45.29
45.29
+2.14%
5,193,380
0.84
Feb 10, 2026
44.88
46.34
44.25
45.30
45.30
+2.17%
3,366,839
0.53
Feb 09, 2026
43.54
45.05
43.50
44.34
44.34
+2.00%
3,902,354
0.61
Feb 06, 2026
43.29
43.86
42.44
43.47
43.47
+1.28%
4,541,881
0.70
Feb 05, 2026
43.59
44.00
42.28
42.92
42.92
-2.17%
4,604,083
0.71
Feb 04, 2026
44.15
45.47
43.33
43.87
43.87
-0.59%
4,539,850
0.70
Feb 03, 2026
45.63
46.14
42.99
44.13
44.13
-3.94%
10,001,700
1.55
Feb 02, 2026
45.00
46.17
44.97
45.94
45.94
+1.52%
5,781,261
0.89
Jan 30, 2026
45.79
46.01
44.66
45.25
45.25
+0.51%
5,922,515
0.90
Jan 29, 2026
44.51
45.02
44.07
45.02
45.02
+0.36%
6,441,467
0.97
Jan 28, 2026
45.95
46.06
44.10
44.86
44.86
-1.45%
4,592,424
0.69
Jan 27, 2026
46.61
46.61
45.52
45.52
45.52
-2.04%
3,792,424
0.57
Jan 26, 2026
45.84
46.63
45.72
46.47
46.47
+1.11%
3,416,442
0.51
Jan 23, 2026
46.86
47.00
45.42
45.96
45.96
-1.42%
2,775,161
0.41
Jan 22, 2026
46.19
47.30
46.19
46.62
46.62
+0.69%
2,792,707
0.41
Jan 21, 2026
45.75
47.04
45.34
46.30
46.30
+4.94%
6,741,826
1.00
Jan 20, 2026
45.07
46.15
44.10
44.12
44.12
-2.06%
6,315,878
0.95
Jan 19, 2026
45.90
46.21
44.99
45.05
45.05
0.00%
0
0.00
Jan 16, 2026
45.90
46.21
44.99
45.05
45.05
-2.07%
4,472,213
0.66
Jan 15, 2026
44.61
46.25
44.22
46.00
46.00
+2.06%
7,382,993
1.10
Jan 14, 2026
47.30
47.30
44.85
45.07
45.07
-4.63%
7,684,001
1.16
Jan 13, 2026
48.81
48.81
47.12
47.26
47.26
-3.37%
5,892,426
0.89
Jan 12, 2026
48.59
50.29
47.87
48.91
48.91
-0.43%
4,666,536
0.70
Jan 09, 2026
49.58
51.08
48.53
49.12
49.12
-2.98%
6,449,716
0.98
Jan 08, 2026
48.27
51.06
48.25
50.63
50.63
+4.05%
4,091,150
0.62
Jan 07, 2026
48.88
49.77
48.42
48.66
48.66
-0.77%
4,369,415
0.65
Rows: