OneMain Holdings (OMF)
NYSE:OMF
Want to see OMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
52.70
52.83
51.62
52.44
52.44
-1.11%
1,012,610
0.72
May 12, 2026
53.17
53.38
52.10
53.03
53.03
-0.26%
1,343,691
0.93
May 11, 2026
55.00
55.22
52.81
53.17
53.17
-3.40%
1,281,255
0.88
May 08, 2026
56.00
56.12
55.25
56.09
55.04
+0.72%
1,449,369
0.99
May 07, 2026
56.13
56.53
55.25
55.69
54.65
-0.38%
1,308,769
0.89
May 06, 2026
55.83
57.02
55.61
55.90
54.85
+1.54%
1,463,841
0.99
May 05, 2026
55.34
55.74
54.74
55.05
54.02
-0.25%
1,200,169
0.80
May 04, 2026
56.42
56.75
54.90
55.19
54.16
-2.47%
1,634,869
1.07
May 01, 2026
57.51
58.59
56.50
56.59
55.53
-3.71%
1,811,291
1.19
Apr 30, 2026
57.51
58.93
57.48
58.77
57.67
+1.49%
1,138,364
0.75
Apr 29, 2026
58.52
59.20
57.19
57.91
56.83
-1.23%
1,029,854
0.68
Apr 28, 2026
59.42
59.84
58.47
58.63
57.53
-0.59%
726,882
0.48
Apr 27, 2026
59.33
60.30
58.98
58.98
57.88
-0.77%
874,126
0.57
Apr 24, 2026
59.08
59.85
58.96
59.44
58.33
+0.75%
1,103,813
0.71
Apr 23, 2026
59.39
60.04
58.23
59.00
57.90
-1.19%
711,875
0.45
Apr 22, 2026
59.21
59.99
59.07
59.71
58.59
+1.36%
792,873
0.50
Apr 21, 2026
59.88
60.45
58.57
58.91
57.81
-1.69%
944,808
0.60
Apr 20, 2026
58.93
59.98
58.93
59.92
58.80
+1.11%
742,983
0.47
Apr 17, 2026
58.59
60.04
58.59
59.26
58.15
+2.79%
754,253
0.47
Apr 16, 2026
57.80
58.32
57.46
57.65
56.57
-0.02%
1,597,712
1.02
Apr 15, 2026
57.60
58.06
56.97
57.66
56.58
+0.42%
1,157,151
0.74
Apr 14, 2026
57.32
57.83
56.95
57.42
56.35
+1.00%
1,124,842
0.71
Apr 13, 2026
55.50
56.99
55.16
56.85
55.79
+1.59%
1,723,794
1.09
Apr 10, 2026
56.64
56.87
55.83
55.96
54.91
-1.20%
976,923
0.61
Apr 09, 2026
55.39
56.71
55.25
56.64
55.58
+1.12%
2,197,850
1.39
Apr 08, 2026
55.26
56.37
55.26
56.01
54.96
+4.05%
2,143,649
1.37
Apr 07, 2026
54.61
55.22
53.64
53.83
52.82
-2.07%
1,729,200
1.11
Apr 06, 2026
53.98
55.09
53.98
54.97
53.94
+1.66%
1,012,970
0.65
Apr 03, 2026
53.14
54.39
52.47
54.07
53.06
0.00%
0
0.00
Apr 02, 2026
53.14
54.39
52.47
54.07
53.06
+0.09%
1,004,837
0.64
Apr 01, 2026
54.07
54.55
53.37
54.02
53.01
+0.99%
957,503
0.61
Mar 31, 2026
53.13
54.17
52.41
53.49
52.49
+2.43%
997,252
0.64
Mar 30, 2026
51.81
52.70
51.77
52.22
51.24
+1.30%
831,946
0.54
Mar 27, 2026
52.51
52.69
51.36
51.55
50.58
-2.83%
995,392
0.65
Mar 26, 2026
52.70
53.62
52.65
53.05
52.06
-0.06%
736,242
0.48
Mar 25, 2026
53.66
54.20
52.17
53.08
52.09
-0.34%
1,126,276
0.74
Mar 24, 2026
52.21
53.68
52.00
53.26
52.26
+1.14%
1,251,964
0.83
Mar 23, 2026
52.24
53.50
51.78
52.66
51.67
+2.29%
1,556,162
1.05
Mar 20, 2026
51.14
51.88
50.58
51.48
50.52
+0.94%
3,077,186
2.12
Mar 19, 2026
49.93
51.32
49.35
51.00
50.05
+2.06%
1,295,827
0.90
Mar 18, 2026
50.05
51.32
49.84
49.97
49.03
-0.89%
1,989,741
1.39
Mar 17, 2026
49.26
51.02
49.04
50.42
49.48
+2.36%
2,161,709
1.52
Mar 16, 2026
52.45
52.79
45.78
49.26
48.34
-5.38%
7,373,245
5.59
Mar 13, 2026
53.10
53.28
51.87
52.06
51.09
-1.20%
1,176,561
0.89
Mar 12, 2026
52.71
53.03
52.02
52.69
51.70
-2.06%
1,172,583
0.89
Mar 11, 2026
53.93
54.40
52.84
53.80
52.79
-0.30%
1,074,052
0.81
Mar 10, 2026
53.95
54.76
52.69
53.96
52.95
+0.02%
2,137,234
1.63
Mar 09, 2026
52.00
54.32
51.36
53.95
52.94
+1.01%
1,785,442
1.36
Mar 06, 2026
53.73
53.77
52.20
53.41
52.41
-2.93%
1,732,403
1.33
Mar 05, 2026
54.22
55.38
54.19
55.02
53.99
+0.86%
1,182,627
0.90
Rows: