Education
About Us
Working with TipRanks
Follow Us
OneMain Holdings (OMF)
NYSE:OMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
65.75
66.06
64.95
65.54
65.54
-0.85%
924,587
0.84
Jan 29, 2026
65.90
66.50
65.20
66.10
66.10
+1.61%
1,111,099
1.00
Jan 28, 2026
65.17
66.25
64.84
65.05
65.05
-0.18%
1,933,025
1.74
Jan 27, 2026
65.55
66.21
64.08
65.17
65.17
-0.58%
2,120,718
1.94
Jan 26, 2026
64.97
65.57
64.10
65.55
65.55
+1.69%
1,137,864
1.03
Jan 23, 2026
64.76
65.15
63.43
64.46
64.46
-1.39%
1,151,228
1.04
Jan 22, 2026
64.31
65.53
64.13
65.37
65.37
+2.08%
1,601,977
1.45
Jan 21, 2026
63.75
64.53
63.50
64.04
64.04
+0.83%
999,562
0.90
Jan 20, 2026
63.83
64.85
63.24
63.51
63.51
-2.89%
1,152,572
1.04
Jan 19, 2026
65.01
66.33
65.01
65.40
65.40
0.00%
0
0.00
Jan 16, 2026
65.01
66.33
65.01
65.40
65.40
+0.55%
1,350,450
1.21
Jan 15, 2026
66.45
66.68
64.97
65.04
65.04
-1.60%
1,320,255
1.19
Jan 14, 2026
66.14
66.73
64.78
66.10
66.10
-0.41%
1,970,452
1.80
Jan 13, 2026
66.51
67.47
65.50
66.37
66.37
-0.33%
1,599,551
1.48
Jan 12, 2026
68.58
69.25
66.45
66.59
66.59
-6.05%
1,782,142
1.67
Jan 09, 2026
71.37
71.93
70.22
70.88
70.88
-0.23%
761,754
0.71
Jan 08, 2026
70.24
71.33
69.80
71.04
71.04
+1.01%
1,429,802
1.34
Jan 07, 2026
71.48
71.62
70.22
70.33
70.33
-1.46%
880,046
0.82
Jan 06, 2026
70.29
71.62
69.78
71.37
71.37
+1.74%
1,287,395
1.20
Jan 05, 2026
68.25
70.78
68.25
70.15
70.15
+1.56%
882,464
0.82
Jan 02, 2026
67.68
69.11
67.25
69.07
69.07
+2.25%
850,605
0.78
Jan 01, 2026
67.97
68.25
67.54
67.55
67.55
0.00%
0
0.00
Dec 31, 2025
67.97
68.25
67.54
67.55
67.55
-0.60%
458,425
0.41
Dec 30, 2025
68.56
68.71
67.93
67.96
67.96
-0.96%
521,265
0.46
Dec 29, 2025
69.05
69.27
68.22
68.62
68.62
-0.67%
569,565
0.49
Dec 26, 2025
68.89
69.37
68.78
69.08
69.08
+0.16%
464,245
0.40
Dec 25, 2025
68.81
69.47
68.57
68.97
68.97
0.00%
0
0.00
Dec 24, 2025
68.81
69.47
68.57
68.97
68.97
+0.41%
307,123
0.25
Dec 23, 2025
69.15
69.58
68.65
68.69
68.69
-0.68%
797,308
0.66
Dec 22, 2025
68.43
69.50
68.31
69.16
69.16
+1.26%
728,455
0.60
Dec 19, 2025
68.41
68.78
67.90
68.30
68.30
-0.10%
1,281,747
1.06
Dec 18, 2025
68.76
68.97
67.88
68.37
68.37
+0.60%
1,222,492
1.02
Dec 17, 2025
68.12
68.94
67.45
67.96
67.96
+0.31%
1,088,364
0.91
Dec 16, 2025
67.74
68.91
67.42
67.75
67.75
+0.82%
1,447,765
1.22
Dec 15, 2025
68.22
68.62
66.75
67.20
67.20
-2.35%
1,196,453
1.01
Dec 12, 2025
70.00
70.17
68.15
68.82
68.82
-1.15%
1,037,984
0.88
Dec 11, 2025
67.20
70.13
67.20
69.62
69.62
+3.48%
1,326,791
1.13
Dec 10, 2025
64.76
68.10
64.67
67.28
67.28
+4.36%
1,998,210
1.74
Dec 09, 2025
64.16
64.59
63.85
64.47
64.47
+0.19%
958,188
0.84
Dec 08, 2025
65.00
65.02
63.98
64.35
64.35
-0.46%
1,696,026
1.50
Dec 05, 2025
64.69
65.14
64.20
64.65
64.65
-0.52%
854,795
0.76
Dec 04, 2025
64.65
65.55
64.39
64.99
64.99
+0.31%
870,898
0.78
Dec 03, 2025
63.06
64.80
62.99
64.79
64.79
+2.76%
1,320,529
1.18
Dec 02, 2025
63.00
63.62
62.40
63.05
63.05
+1.12%
1,619,999
1.47
Dec 01, 2025
61.91
62.87
61.63
62.35
62.35
+0.52%
857,447
0.78
Nov 28, 2025
62.13
62.51
61.93
62.03
62.03
+0.16%
459,478
0.41
Nov 27, 2025
61.34
62.48
61.16
61.93
61.93
0.00%
0
0.00
Nov 26, 2025
61.34
62.48
61.16
61.93
61.93
+0.96%
1,033,163
0.94
Nov 25, 2025
60.00
61.75
59.84
61.34
61.34
+2.51%
871,120
0.79
Nov 24, 2025
59.31
60.09
58.19
59.84
59.84
+0.08%
1,451,939
1.33
Rows: