Education
About Us
Working with TipRanks
Follow Us
OneMain Holdings (OMF)
NYSE:OMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
68.41
68.78
67.90
68.30
68.30
-0.10%
1,281,747
1.06
Dec 18, 2025
68.76
68.97
67.88
68.37
68.37
+0.60%
1,222,492
1.01
Dec 17, 2025
68.12
68.94
67.45
67.96
67.96
+0.31%
1,088,364
0.90
Dec 16, 2025
67.74
68.91
67.42
67.75
67.75
+0.82%
1,447,765
1.20
Dec 15, 2025
68.22
68.62
66.75
67.20
67.20
-2.35%
1,196,453
1.00
Dec 12, 2025
70.00
70.17
68.15
68.82
68.82
-1.15%
1,037,984
0.87
Dec 11, 2025
67.20
70.13
67.20
69.62
69.62
+3.48%
1,326,791
1.12
Dec 10, 2025
64.76
68.10
64.67
67.28
67.28
+4.36%
1,998,210
1.72
Dec 09, 2025
64.16
64.59
63.85
64.47
64.47
+0.19%
958,188
0.83
Dec 08, 2025
65.00
65.02
63.98
64.35
64.35
-0.46%
1,696,026
1.49
Dec 05, 2025
64.69
65.14
64.20
64.65
64.65
-0.52%
854,795
0.75
Dec 04, 2025
64.65
65.55
64.39
64.99
64.99
+0.31%
870,898
0.77
Dec 03, 2025
63.06
64.80
62.99
64.79
64.79
+2.76%
1,320,529
1.17
Dec 02, 2025
63.00
63.62
62.40
63.05
63.05
+1.12%
1,619,999
1.45
Dec 01, 2025
61.91
62.87
61.63
62.35
62.35
+0.52%
857,447
0.77
Nov 28, 2025
62.13
62.51
61.93
62.03
62.03
+0.16%
459,478
0.41
Nov 26, 2025
61.34
62.48
61.16
61.93
61.93
+0.96%
1,033,163
0.93
Nov 25, 2025
60.00
61.75
59.84
61.34
61.34
+2.51%
871,120
0.78
Nov 24, 2025
59.31
60.09
58.19
59.84
59.84
+0.08%
1,451,939
1.31
Nov 21, 2025
57.97
60.35
57.72
59.79
59.79
+3.43%
1,128,770
1.02
Nov 20, 2025
59.23
60.11
57.66
57.81
57.81
-1.09%
1,125,779
1.02
Nov 19, 2025
57.62
58.47
57.19
58.45
58.45
+1.97%
907,957
0.82
Nov 18, 2025
56.43
58.13
56.20
57.32
57.32
+0.44%
897,908
0.82
Nov 17, 2025
59.04
59.17
56.72
57.07
57.07
-3.55%
1,116,466
1.02
Nov 14, 2025
58.62
59.35
58.12
59.17
59.17
-0.87%
1,231,207
1.13
Nov 13, 2025
60.42
60.79
59.24
59.69
59.69
-1.24%
823,191
0.76
Nov 12, 2025
60.24
61.08
59.63
60.44
60.44
+1.05%
669,809
0.62
Nov 11, 2025
59.62
60.53
59.62
59.81
59.81
-0.23%
873,376
0.80
Nov 10, 2025
59.70
60.32
59.26
59.95
59.95
+1.35%
1,648,544
1.54
Nov 07, 2025
59.01
60.32
58.25
60.20
59.15
+3.23%
1,430,064
1.35
Nov 06, 2025
61.01
61.53
59.31
59.35
58.31
-0.75%
1,588,088
1.53
Nov 05, 2025
60.50
61.65
60.26
60.86
59.80
+2.38%
1,790,951
1.75
Nov 04, 2025
61.00
61.33
60.38
60.50
59.44
+0.32%
1,969,210
1.96
Nov 03, 2025
59.19
61.87
58.70
61.38
60.31
+5.54%
2,158,894
2.20
Oct 31, 2025
58.80
59.28
57.41
59.19
58.16
+8.06%
1,724,710
1.78
Oct 30, 2025
55.69
57.20
55.65
55.75
54.78
+1.29%
1,317,240
1.34
Oct 29, 2025
57.27
57.90
55.71
56.02
55.04
-1.48%
1,805,811
1.86
Oct 28, 2025
58.20
58.33
57.53
57.87
56.86
+1.15%
1,524,006
1.57
Oct 27, 2025
57.73
58.54
57.64
58.23
57.21
+3.77%
1,287,715
1.34
Oct 24, 2025
57.54
58.39
57.04
57.11
56.11
+3.13%
1,018,227
1.06
Oct 23, 2025
56.19
56.90
55.89
56.36
55.38
+2.71%
976,197
1.00
Oct 22, 2025
56.90
57.27
55.67
55.85
54.88
+0.55%
879,592
0.88
Oct 21, 2025
55.57
57.08
55.38
56.53
55.54
+3.70%
1,410,075
1.42
Oct 20, 2025
54.65
56.10
54.39
55.48
54.51
+4.32%
976,553
0.99
Oct 17, 2025
53.68
54.68
53.32
54.13
53.18
+3.42%
719,285
0.72
Oct 16, 2025
54.95
55.15
52.96
53.27
52.34
-1.57%
866,871
0.87
Oct 15, 2025
56.40
56.74
54.87
55.08
54.12
+0.43%
878,174
0.88
Oct 14, 2025
52.67
56.74
52.67
55.82
54.85
+6.67%
1,187,951
1.19
Oct 13, 2025
52.66
53.55
52.50
53.26
52.33
+3.94%
822,297
0.82
Oct 10, 2025
55.17
55.48
52.09
52.15
51.24
-3.41%
1,208,802
1.21
Rows: