OneMain Holdings (OMF)
NYSE:OMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
53.14
54.39
52.47
54.07
54.07
+0.09%
1,004,837
0.64
Apr 01, 2026
54.07
54.55
53.37
54.02
54.02
+0.99%
957,503
0.61
Mar 31, 2026
53.13
54.17
52.41
53.49
53.49
+2.43%
997,252
0.64
Mar 30, 2026
51.81
52.70
51.77
52.22
52.22
+1.30%
831,946
0.54
Mar 27, 2026
52.51
52.69
51.36
51.55
51.55
-2.83%
994,964
0.65
Mar 26, 2026
52.70
53.62
52.65
53.05
53.05
-0.06%
734,152
0.48
Mar 25, 2026
53.66
54.20
52.17
53.08
53.08
-0.34%
1,126,270
0.74
Mar 24, 2026
52.21
53.68
52.00
53.26
53.26
+1.14%
1,251,923
0.83
Mar 23, 2026
52.24
53.50
51.78
52.66
52.66
+2.29%
1,556,127
1.05
Mar 20, 2026
51.14
51.88
50.58
51.48
51.48
+0.94%
3,076,763
2.12
Mar 19, 2026
49.93
51.32
49.35
51.00
51.00
+2.06%
1,289,031
0.89
Mar 18, 2026
50.05
51.32
49.84
49.97
49.97
-0.89%
1,989,729
1.39
Mar 17, 2026
49.26
51.02
49.04
50.42
50.42
+2.35%
2,161,491
1.52
Mar 16, 2026
52.45
52.79
45.78
49.26
49.26
-5.38%
7,371,212
5.59
Mar 13, 2026
53.10
53.28
51.87
52.06
52.06
-1.20%
1,176,557
0.89
Mar 12, 2026
52.71
53.03
52.02
52.69
52.69
-2.06%
1,172,563
0.89
Mar 11, 2026
53.93
54.40
52.84
53.80
53.80
-0.30%
1,073,842
0.81
Mar 10, 2026
53.95
54.76
52.69
53.96
53.96
+0.02%
2,137,233
1.63
Mar 09, 2026
52.00
54.32
51.36
53.95
53.95
+1.01%
1,785,199
1.36
Mar 06, 2026
53.73
53.77
52.20
53.41
53.41
-2.93%
1,732,403
1.33
Mar 05, 2026
54.22
55.38
54.19
55.02
55.02
+0.86%
1,182,627
0.90
Mar 04, 2026
54.92
55.29
54.43
54.55
54.55
-0.69%
1,943,349
1.51
Mar 03, 2026
54.01
55.78
53.39
54.93
54.93
-1.24%
1,229,625
0.96
Mar 02, 2026
53.73
56.00
53.20
55.62
55.62
+1.09%
1,536,589
1.20
Feb 27, 2026
56.37
56.85
54.90
55.02
55.02
-4.84%
1,812,855
1.42
Feb 26, 2026
56.81
58.02
56.53
57.82
57.82
+2.57%
1,094,788
0.86
Feb 25, 2026
55.80
56.52
55.18
56.37
56.37
+2.10%
1,228,350
0.97
Feb 24, 2026
53.97
55.53
53.70
55.21
55.21
+1.94%
1,157,610
0.93
Feb 23, 2026
56.70
56.92
53.59
54.16
54.16
-5.28%
1,213,249
0.98
Feb 20, 2026
57.22
57.77
56.40
57.18
57.18
-0.61%
1,473,837
1.20
Feb 19, 2026
56.70
57.53
56.14
57.53
57.53
+1.23%
1,406,414
1.14
Feb 18, 2026
56.73
57.19
56.41
56.83
56.83
+0.71%
1,425,734
1.16
Feb 17, 2026
56.18
56.91
55.53
56.43
56.43
+1.02%
1,998,348
1.65
Feb 16, 2026
57.15
57.50
56.26
56.91
55.86
0.00%
0
0.00
Feb 13, 2026
57.15
57.50
56.26
56.91
55.86
-0.35%
1,960,946
1.62
Feb 12, 2026
60.36
60.95
56.51
57.11
56.06
-4.83%
3,690,420
3.15
Feb 11, 2026
61.86
62.74
59.90
60.01
58.90
-2.83%
1,523,610
1.31
Feb 10, 2026
62.16
63.16
61.57
61.76
60.62
-0.55%
1,719,530
1.49
Feb 09, 2026
61.63
63.44
61.63
62.10
60.95
+0.75%
1,638,242
1.44
Feb 06, 2026
61.99
63.09
60.87
61.64
60.50
-1.04%
2,823,684
2.55
Feb 05, 2026
61.52
63.00
60.61
62.29
61.14
-1.44%
2,625,768
2.41
Feb 04, 2026
64.38
64.80
62.99
63.20
62.03
-1.39%
2,761,832
2.58
Feb 03, 2026
65.79
66.26
63.36
64.09
62.91
-1.94%
1,444,642
1.35
Feb 02, 2026
65.35
65.95
64.65
65.36
64.15
-0.27%
1,379,750
1.28
Jan 30, 2026
65.75
66.06
64.95
65.54
64.33
-0.85%
924,587
0.84
Jan 29, 2026
65.90
66.50
65.20
66.10
64.88
+1.61%
1,111,099
1.00
Jan 28, 2026
65.17
66.25
64.84
65.05
63.85
-0.18%
1,933,025
1.74
Jan 27, 2026
65.55
66.21
64.08
65.17
63.97
-0.58%
2,120,718
1.94
Jan 26, 2026
64.97
65.57
64.10
65.55
64.34
+1.69%
1,137,864
1.03
Jan 23, 2026
64.76
65.15
63.43
64.46
63.27
-1.39%
1,151,299
1.04
Rows: