OneMain Holdings, Inc. (OMF)
NYSE:OMF
Want to see OMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
55.36
55.59
54.89
55.36
55.36
+0.14%
782,114
0.59
Jun 04, 2026
53.79
55.67
53.79
55.28
55.28
+3.50%
957,996
0.71
Jun 03, 2026
53.83
54.19
53.33
53.41
53.41
-2.04%
1,023,575
0.76
Jun 02, 2026
54.57
55.10
54.18
54.52
54.52
-0.44%
1,029,891
0.76
Jun 01, 2026
54.80
55.18
53.80
54.76
54.76
-0.99%
1,015,401
0.74
May 29, 2026
54.10
55.57
53.86
55.31
55.31
+2.31%
2,082,225
1.54
May 28, 2026
53.97
54.45
53.60
54.06
54.06
-0.41%
923,014
0.67
May 27, 2026
54.31
55.39
54.18
54.28
54.28
+0.91%
1,102,159
0.80
May 26, 2026
53.64
54.26
53.30
53.79
53.79
+0.58%
1,141,989
0.83
May 22, 2026
53.84
54.00
53.32
53.48
53.48
-0.50%
789,413
0.57
May 21, 2026
53.57
53.76
52.62
53.75
53.75
-0.81%
1,073,322
0.78
May 20, 2026
53.05
54.21
52.19
54.19
54.19
+2.44%
976,281
0.70
May 19, 2026
53.71
53.71
52.35
52.90
52.90
-1.18%
1,140,327
0.82
May 18, 2026
53.38
53.96
53.03
53.53
53.53
+0.02%
1,004,176
0.72
May 15, 2026
53.90
54.16
53.19
53.52
53.52
-0.80%
851,809
0.60
May 14, 2026
54.00
54.30
53.16
53.95
53.95
+2.88%
1,061,786
0.76
May 13, 2026
52.70
52.83
51.62
52.44
52.44
-1.11%
1,012,610
0.72
May 12, 2026
53.17
53.38
52.10
53.03
53.03
-0.26%
1,343,691
0.93
May 11, 2026
55.00
55.22
52.81
53.17
53.17
-3.40%
1,281,255
0.88
May 08, 2026
56.00
56.12
55.25
56.09
55.04
+0.72%
1,449,369
0.99
May 07, 2026
56.13
56.53
55.25
55.69
54.65
-0.38%
1,308,769
0.89
May 06, 2026
55.83
57.02
55.61
55.90
54.85
+1.54%
1,463,841
0.99
May 05, 2026
55.34
55.74
54.74
55.05
54.02
-0.25%
1,200,169
0.80
May 04, 2026
56.42
56.75
54.90
55.19
54.16
-2.47%
1,634,869
1.07
May 01, 2026
57.51
58.59
56.50
56.59
55.53
-3.71%
1,811,291
1.19
Apr 30, 2026
57.51
58.93
57.48
58.77
57.67
+1.49%
1,138,364
0.75
Apr 29, 2026
58.52
59.20
57.19
57.91
56.83
-1.23%
1,029,854
0.68
Apr 28, 2026
59.42
59.84
58.47
58.63
57.53
-0.59%
726,882
0.48
Apr 27, 2026
59.33
60.30
58.98
58.98
57.88
-0.77%
874,126
0.57
Apr 24, 2026
59.08
59.85
58.96
59.44
58.33
+0.75%
1,103,813
0.71
Apr 23, 2026
59.39
60.04
58.23
59.00
57.90
-1.19%
711,875
0.45
Apr 22, 2026
59.21
59.99
59.07
59.71
58.59
+1.36%
792,873
0.50
Apr 21, 2026
59.88
60.45
58.57
58.91
57.81
-1.69%
944,808
0.60
Apr 20, 2026
58.93
59.98
58.93
59.92
58.80
+1.11%
742,983
0.47
Apr 17, 2026
58.59
60.04
58.59
59.26
58.15
+2.79%
754,253
0.47
Apr 16, 2026
57.80
58.32
57.46
57.65
56.57
-0.02%
1,597,712
1.02
Apr 15, 2026
57.60
58.06
56.97
57.66
56.58
+0.42%
1,157,151
0.74
Apr 14, 2026
57.32
57.83
56.95
57.42
56.35
+1.00%
1,124,842
0.71
Apr 13, 2026
55.50
56.99
55.16
56.85
55.79
+1.59%
1,723,794
1.09
Apr 10, 2026
56.64
56.87
55.83
55.96
54.91
-1.20%
976,923
0.61
Apr 09, 2026
55.39
56.71
55.25
56.64
55.58
+1.12%
2,197,850
1.39
Apr 08, 2026
55.26
56.37
55.26
56.01
54.96
+4.05%
2,143,649
1.37
Apr 07, 2026
54.61
55.22
53.64
53.83
52.82
-2.07%
1,729,200
1.11
Apr 06, 2026
53.98
55.09
53.98
54.97
53.94
+1.66%
1,012,970
0.65
Apr 03, 2026
53.14
54.39
52.47
54.07
53.06
0.00%
0
0.00
Apr 02, 2026
53.14
54.39
52.47
54.07
53.06
+0.09%
1,004,837
0.64
Apr 01, 2026
54.07
54.55
53.37
54.02
53.01
+0.99%
957,503
0.61
Mar 31, 2026
53.13
54.17
52.41
53.49
52.49
+2.43%
997,252
0.64
Mar 30, 2026
51.81
52.70
51.77
52.22
51.24
+1.30%
831,946
0.54
Mar 27, 2026
52.51
52.69
51.36
51.55
50.58
-2.83%
995,392
0.65
Rows: