Education
About Us
Working with TipRanks
Follow Us
OneMain Holdings (OMF)
NYSE:OMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
54.92
55.29
54.43
54.55
54.55
-0.69%
1,943,349
1.51
Mar 03, 2026
54.01
55.78
53.39
54.93
54.93
-1.24%
1,229,625
0.96
Mar 02, 2026
53.73
56.00
53.20
55.62
55.62
+1.09%
1,536,589
1.20
Feb 27, 2026
56.37
56.85
54.90
55.02
55.02
-4.84%
1,812,855
1.42
Feb 26, 2026
56.81
58.02
56.53
57.82
57.82
+2.57%
1,094,788
0.86
Feb 25, 2026
55.80
56.52
55.18
56.37
56.37
+2.10%
1,228,350
0.97
Feb 24, 2026
53.97
55.53
53.70
55.21
55.21
+1.94%
1,157,610
0.93
Feb 23, 2026
56.70
56.92
53.59
54.16
54.16
-5.28%
1,213,249
0.98
Feb 20, 2026
57.22
57.77
56.40
57.18
57.18
-0.61%
1,473,837
1.20
Feb 19, 2026
56.70
57.53
56.14
57.53
57.53
+1.23%
1,406,414
1.14
Feb 18, 2026
56.73
57.19
56.41
56.83
56.83
+0.71%
1,425,734
1.16
Feb 17, 2026
56.18
56.91
55.53
56.43
56.43
+1.02%
1,998,348
1.65
Feb 16, 2026
57.15
57.50
56.26
56.91
55.86
0.00%
0
0.00
Feb 13, 2026
57.15
57.50
56.26
56.91
55.86
-0.35%
1,960,946
1.62
Feb 12, 2026
60.36
60.95
56.51
57.11
56.06
-4.83%
3,690,420
3.15
Feb 11, 2026
61.86
62.74
59.90
60.01
58.90
-2.83%
1,523,610
1.31
Feb 10, 2026
62.16
63.16
61.57
61.76
60.62
-0.55%
1,719,530
1.49
Feb 09, 2026
61.63
63.44
61.63
62.10
60.95
+0.75%
1,638,242
1.44
Feb 06, 2026
61.99
63.09
60.87
61.64
60.50
-1.04%
2,823,684
2.55
Feb 05, 2026
61.52
63.00
60.61
62.29
61.14
-1.44%
2,625,768
2.41
Feb 04, 2026
64.38
64.80
62.99
63.20
62.03
-1.39%
2,761,832
2.58
Feb 03, 2026
65.79
66.26
63.36
64.09
62.91
-1.94%
1,444,642
1.35
Feb 02, 2026
65.35
65.95
64.65
65.36
64.15
-0.27%
1,379,750
1.28
Jan 30, 2026
65.75
66.06
64.95
65.54
64.33
-0.85%
924,587
0.84
Jan 29, 2026
65.90
66.50
65.20
66.10
64.88
+1.61%
1,111,099
1.00
Jan 28, 2026
65.17
66.25
64.84
65.05
63.85
-0.18%
1,933,025
1.74
Jan 27, 2026
65.55
66.21
64.08
65.17
63.97
-0.58%
2,120,718
1.94
Jan 26, 2026
64.97
65.57
64.10
65.55
64.34
+1.69%
1,137,864
1.03
Jan 23, 2026
64.76
65.15
63.43
64.46
63.27
-1.39%
1,151,299
1.04
Jan 22, 2026
64.31
65.53
64.13
65.37
64.16
+2.08%
1,601,977
1.45
Jan 21, 2026
63.75
64.53
63.50
64.04
62.86
+0.83%
999,562
0.90
Jan 20, 2026
63.83
64.85
63.24
63.51
62.34
-2.89%
1,152,584
1.04
Jan 19, 2026
65.01
66.33
65.01
65.40
64.19
0.00%
0
0.00
Jan 16, 2026
65.01
66.33
65.01
65.40
64.19
+0.55%
1,350,450
1.21
Jan 15, 2026
66.45
66.68
64.97
65.04
63.84
-1.60%
1,320,255
1.19
Jan 14, 2026
66.14
66.73
64.78
66.10
64.88
-0.41%
1,970,452
1.80
Jan 13, 2026
66.51
67.47
65.50
66.37
65.15
-0.33%
1,599,551
1.48
Jan 12, 2026
68.58
69.25
66.45
66.59
65.36
-6.05%
1,782,142
1.67
Jan 09, 2026
71.37
71.93
70.22
70.88
69.57
-0.23%
761,754
0.71
Jan 08, 2026
70.24
71.33
69.80
71.04
69.73
+1.01%
1,429,802
1.34
Jan 07, 2026
71.48
71.62
70.22
70.33
69.03
-1.46%
880,046
0.82
Jan 06, 2026
70.29
71.62
69.78
71.37
70.05
+1.74%
1,287,395
1.20
Jan 05, 2026
68.25
70.78
68.25
70.15
68.86
+1.56%
882,464
0.82
Jan 02, 2026
67.68
69.11
67.25
69.07
67.80
+2.25%
850,605
0.78
Jan 01, 2026
67.97
68.25
67.54
67.55
66.30
0.00%
0
0.00
Dec 31, 2025
67.97
68.25
67.54
67.55
66.30
-0.60%
458,425
0.41
Dec 30, 2025
68.56
68.71
67.93
67.96
66.71
-0.96%
521,265
0.46
Dec 29, 2025
69.05
69.27
68.22
68.62
67.35
-0.67%
569,565
0.49
Dec 26, 2025
68.89
69.37
68.78
69.08
67.81
+0.16%
464,245
0.40
Dec 25, 2025
68.81
69.47
68.57
68.97
67.70
0.00%
0
0.00
Rows: