OneMain Holdings (OMF)
NYSE:OMF
Want to see OMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
59.21
59.99
59.07
59.71
59.71
+1.36%
792,873
0.50
Apr 21, 2026
59.88
60.45
58.57
58.91
58.91
-1.69%
944,808
0.60
Apr 20, 2026
58.93
59.98
58.93
59.92
59.92
+1.11%
742,983
0.47
Apr 17, 2026
58.59
60.04
58.59
59.26
59.26
+2.79%
754,253
0.47
Apr 16, 2026
57.80
58.32
57.46
57.65
57.65
-0.02%
1,597,712
1.02
Apr 15, 2026
57.60
58.06
56.97
57.66
57.66
+0.42%
1,157,151
0.74
Apr 14, 2026
57.32
57.83
56.95
57.42
57.42
+1.00%
1,124,842
0.71
Apr 13, 2026
55.50
56.99
55.16
56.85
56.85
+1.59%
1,723,794
1.09
Apr 10, 2026
56.64
56.87
55.83
55.96
55.96
-1.20%
976,923
0.61
Apr 09, 2026
55.39
56.71
55.25
56.64
56.64
+1.12%
2,197,850
1.39
Apr 08, 2026
55.26
56.37
55.26
56.01
56.01
+4.05%
2,143,590
1.37
Apr 07, 2026
54.61
55.22
53.64
53.83
53.83
-2.07%
1,729,200
1.11
Apr 06, 2026
53.98
55.09
53.98
54.97
54.97
+1.66%
1,012,970
0.65
Apr 03, 2026
53.14
54.39
52.47
54.07
54.07
0.00%
0
0.00
Apr 02, 2026
53.14
54.39
52.47
54.07
54.07
+0.09%
1,004,837
0.64
Apr 01, 2026
54.07
54.55
53.37
54.02
54.02
+0.99%
957,503
0.61
Mar 31, 2026
53.13
54.17
52.41
53.49
53.49
+2.43%
997,252
0.64
Mar 30, 2026
51.81
52.70
51.77
52.22
52.22
+1.30%
831,946
0.54
Mar 27, 2026
52.51
52.69
51.36
51.55
51.55
-2.83%
994,964
0.65
Mar 26, 2026
52.70
53.62
52.65
53.05
53.05
-0.06%
734,152
0.48
Mar 25, 2026
53.66
54.20
52.17
53.08
53.08
-0.34%
1,126,270
0.74
Mar 24, 2026
52.21
53.68
52.00
53.26
53.26
+1.14%
1,251,923
0.83
Mar 23, 2026
52.24
53.50
51.78
52.66
52.66
+2.29%
1,556,127
1.05
Mar 20, 2026
51.14
51.88
50.58
51.48
51.48
+0.94%
3,076,763
2.12
Mar 19, 2026
49.93
51.32
49.35
51.00
51.00
+2.06%
1,289,031
0.89
Mar 18, 2026
50.05
51.32
49.84
49.97
49.97
-0.89%
1,989,729
1.39
Mar 17, 2026
49.26
51.02
49.04
50.42
50.42
+2.35%
2,161,491
1.52
Mar 16, 2026
52.45
52.79
45.78
49.26
49.26
-5.38%
7,371,212
5.59
Mar 13, 2026
53.10
53.28
51.87
52.06
52.06
-1.20%
1,176,557
0.89
Mar 12, 2026
52.71
53.03
52.02
52.69
52.69
-2.06%
1,172,563
0.89
Mar 11, 2026
53.93
54.40
52.84
53.80
53.80
-0.30%
1,073,842
0.81
Mar 10, 2026
53.95
54.76
52.69
53.96
53.96
+0.02%
2,137,233
1.63
Mar 09, 2026
52.00
54.32
51.36
53.95
53.95
+1.01%
1,785,199
1.36
Mar 06, 2026
53.73
53.77
52.20
53.41
53.41
-2.93%
1,732,403
1.33
Mar 05, 2026
54.22
55.38
54.19
55.02
55.02
+0.86%
1,182,627
0.90
Mar 04, 2026
54.92
55.29
54.43
54.55
54.55
-0.69%
1,943,349
1.51
Mar 03, 2026
54.01
55.78
53.39
54.93
54.93
-1.24%
1,229,625
0.96
Mar 02, 2026
53.73
56.00
53.20
55.62
55.62
+1.09%
1,536,589
1.20
Feb 27, 2026
56.37
56.85
54.90
55.02
55.02
-4.84%
1,812,855
1.42
Feb 26, 2026
56.81
58.02
56.53
57.82
57.82
+2.57%
1,094,788
0.86
Feb 25, 2026
55.80
56.52
55.18
56.37
56.37
+2.10%
1,228,350
0.97
Feb 24, 2026
53.97
55.53
53.70
55.21
55.21
+1.94%
1,157,610
0.93
Feb 23, 2026
56.70
56.92
53.59
54.16
54.16
-5.28%
1,213,249
0.98
Feb 20, 2026
57.22
57.77
56.40
57.18
57.18
-0.61%
1,473,837
1.20
Feb 19, 2026
56.70
57.53
56.14
57.53
57.53
+1.23%
1,406,414
1.14
Feb 18, 2026
56.73
57.19
56.41
56.83
56.83
+0.71%
1,425,734
1.16
Feb 17, 2026
56.18
56.91
55.53
56.43
56.43
+1.02%
1,998,348
1.65
Feb 16, 2026
57.15
57.50
56.26
56.91
55.86
0.00%
0
0.00
Feb 13, 2026
57.15
57.50
56.26
56.91
55.86
-0.35%
1,960,946
1.62
Feb 12, 2026
60.36
60.95
56.51
57.11
56.06
-4.83%
3,690,420
3.15
Rows: