Education
About Us
Working with TipRanks
Follow Us
Omeros Corp (OMER)
NASDAQ:OMER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
12.58
13.26
12.53
13.08
13.08
+3.65%
1,876,523
0.74
Jan 13, 2026
12.52
12.64
12.11
12.62
12.62
-1.56%
2,176,383
0.81
Jan 12, 2026
12.22
13.09
11.85
12.82
12.82
+2.64%
4,019,723
0.87
Jan 09, 2026
13.66
14.25
12.45
12.49
12.49
-7.14%
4,588,809
1.01
Jan 08, 2026
14.52
16.14
13.41
13.45
13.45
-4.54%
4,967,025
1.11
Jan 07, 2026
13.61
14.61
13.60
14.09
14.09
+4.14%
4,290,098
0.96
Jan 06, 2026
15.09
15.13
13.51
13.53
13.53
-12.14%
5,317,422
1.21
Jan 05, 2026
16.37
16.39
15.29
15.40
15.40
-5.98%
2,997,729
0.69
Jan 02, 2026
17.50
17.63
16.29
16.38
16.38
-4.63%
2,843,564
0.66
Jan 01, 2026
16.68
17.35
16.13
17.18
17.18
0.00%
0
0.00
Dec 31, 2025
16.68
17.35
16.13
17.18
17.18
+1.27%
2,807,076
0.65
Dec 30, 2025
16.57
17.47
16.00
16.96
16.96
+2.35%
4,257,290
1.00
Dec 29, 2025
15.17
16.64
14.43
16.57
16.57
+5.47%
5,563,350
1.33
Dec 26, 2025
15.35
15.87
14.21
15.71
15.71
+2.28%
7,163,986
1.76
Dec 25, 2025
16.44
17.65
13.92
15.36
15.36
0.00%
0
0.00
Dec 24, 2025
16.44
17.65
13.92
15.36
15.36
+75.54%
24,509,180
6.60
Dec 23, 2025
9.43
9.65
8.60
8.75
8.75
-7.99%
2,520,345
0.68
Dec 22, 2025
9.62
10.26
9.50
9.51
9.51
-0.94%
2,613,230
0.71
Dec 19, 2025
9.25
9.93
9.25
9.60
9.60
+4.80%
2,346,173
0.64
Dec 18, 2025
8.92
9.35
8.92
9.16
9.16
+3.74%
996,962
0.27
Dec 17, 2025
8.80
9.30
8.72
8.83
8.83
+0.74%
1,359,122
0.37
Dec 16, 2025
9.02
9.18
8.27
8.77
8.77
-4.73%
2,533,801
0.70
Dec 15, 2025
10.20
10.24
9.19
9.20
9.20
-9.36%
1,958,552
0.54
Dec 12, 2025
10.61
10.71
10.15
10.15
10.15
-4.15%
1,118,341
0.31
Dec 11, 2025
11.09
11.42
10.35
10.59
10.59
-5.78%
1,566,976
0.44
Dec 10, 2025
11.47
11.71
11.22
11.24
11.24
-2.01%
1,200,868
0.34
Dec 09, 2025
11.28
11.65
11.13
11.47
11.47
+0.61%
1,101,173
0.31
Dec 08, 2025
11.01
11.44
10.82
11.40
11.40
+5.07%
1,309,426
0.37
Dec 05, 2025
10.94
11.00
10.61
10.85
10.85
-1.63%
1,034,969
0.29
Dec 04, 2025
10.52
11.03
10.34
11.03
11.03
+3.86%
1,267,557
0.36
Dec 03, 2025
9.43
10.68
9.31
10.62
10.62
+12.62%
1,772,180
0.50
Dec 02, 2025
9.67
10.08
9.42
9.43
9.43
-2.58%
1,406,010
0.40
Dec 01, 2025
9.83
10.41
9.56
9.68
9.68
-0.10%
2,578,097
0.74
Nov 28, 2025
9.68
9.93
9.57
9.69
9.69
+0.62%
594,031
0.17
Nov 27, 2025
9.70
9.84
9.50
9.63
9.63
0.00%
0
0.00
Nov 26, 2025
9.70
9.84
9.50
9.63
9.63
+1.90%
1,027,986
0.29
Nov 25, 2025
9.68
9.80
9.34
9.45
9.45
-3.18%
1,307,583
0.38
Nov 24, 2025
8.92
10.00
8.90
9.76
9.76
+10.03%
2,516,073
0.73
Nov 21, 2025
8.05
8.91
8.04
8.87
8.87
+7.78%
1,225,957
0.36
Nov 20, 2025
8.39
8.60
8.20
8.23
8.23
+0.12%
1,271,442
0.37
Nov 19, 2025
8.41
8.74
8.20
8.22
8.22
-3.29%
1,362,396
0.40
Nov 18, 2025
9.00
9.55
8.48
8.50
8.50
-6.39%
2,396,828
0.70
Nov 17, 2025
7.90
9.10
7.72
9.08
9.08
+15.37%
3,849,499
1.13
Nov 14, 2025
6.64
7.89
6.59
7.87
7.87
+25.32%
4,819,835
1.44
Nov 13, 2025
6.84
6.88
6.24
6.28
6.28
-8.85%
2,084,150
0.62
Nov 12, 2025
6.89
7.04
6.81
6.89
6.89
0.00%
1,087,817
0.33
Nov 11, 2025
6.61
7.06
6.52
6.89
6.89
+4.39%
1,223,402
0.37
Nov 10, 2025
6.68
6.81
6.53
6.60
6.60
+0.15%
1,124,449
0.34
Nov 07, 2025
6.50
6.62
6.25
6.59
6.59
+0.15%
1,254,619
0.38
Nov 06, 2025
6.99
7.03
6.56
6.58
6.58
-5.87%
1,576,533
0.48
Rows: