Omeros Corp (OMER)
NASDAQ:OMER
Want to see OMER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
14.64
14.72
14.37
14.56
14.56
-0.75%
855,758
0.82
Apr 28, 2026
14.65
14.89
14.30
14.67
14.67
-0.47%
1,618,912
1.58
Apr 27, 2026
13.50
14.99
13.48
14.74
14.74
+8.94%
1,913,939
1.88
Apr 24, 2026
13.52
13.92
13.04
13.53
13.53
+0.07%
1,523,877
1.50
Apr 23, 2026
13.32
13.70
13.01
13.52
13.52
+1.12%
869,162
0.85
Apr 22, 2026
13.52
13.59
13.22
13.37
13.37
+0.83%
890,466
0.86
Apr 21, 2026
13.40
13.50
13.02
13.26
13.26
-1.56%
829,013
0.79
Apr 20, 2026
13.35
13.94
13.04
13.47
13.47
+0.22%
1,127,979
1.06
Apr 17, 2026
12.59
13.46
12.45
13.44
13.44
+7.18%
1,953,030
1.82
Apr 16, 2026
12.48
12.60
12.09
12.54
12.54
+2.37%
1,092,175
1.03
Apr 15, 2026
11.98
12.57
11.92
12.25
12.25
+3.46%
1,159,429
1.07
Apr 14, 2026
11.48
11.84
11.46
11.84
11.84
+4.04%
776,502
0.70
Apr 13, 2026
11.41
11.65
11.25
11.38
11.38
-0.96%
797,850
0.71
Apr 10, 2026
12.02
12.02
11.46
11.49
11.49
-3.53%
970,358
0.85
Apr 09, 2026
11.40
11.94
11.36
11.91
11.91
+3.48%
1,280,813
1.08
Apr 08, 2026
11.33
11.60
10.93
11.51
11.51
+4.83%
1,190,818
0.96
Apr 07, 2026
10.80
11.00
10.41
10.98
10.98
+0.87%
1,237,784
0.95
Apr 06, 2026
10.94
11.27
10.70
10.89
10.89
-0.14%
1,029,375
0.76
Apr 03, 2026
11.62
11.81
10.82
10.90
10.90
0.00%
0
0.00
Apr 02, 2026
11.62
11.81
10.82
10.90
10.90
-9.77%
1,837,300
1.26
Apr 01, 2026
11.32
13.00
11.29
12.08
12.08
+14.39%
4,639,001
3.25
Mar 31, 2026
10.00
10.62
9.99
10.56
10.56
+7.65%
1,793,020
1.28
Mar 30, 2026
9.95
10.06
9.77
9.81
9.81
-0.71%
1,081,760
0.76
Mar 27, 2026
10.40
10.41
9.86
9.88
9.88
-4.08%
875,745
0.59
Mar 26, 2026
10.33
10.70
10.21
10.30
10.30
-1.34%
552,957
0.35
Mar 25, 2026
10.36
10.73
10.29
10.44
10.44
+2.55%
631,675
0.38
Mar 24, 2026
10.50
10.59
10.05
10.18
10.18
-4.50%
955,310
0.58
Mar 23, 2026
11.17
11.44
10.59
10.66
10.66
-3.09%
1,185,402
0.59
Mar 20, 2026
11.07
11.22
10.89
11.00
11.00
-1.08%
1,317,909
0.65
Mar 19, 2026
10.83
11.27
10.66
11.12
11.12
+1.55%
643,424
0.31
Mar 18, 2026
11.18
11.18
10.75
10.95
10.95
-2.84%
778,529
0.37
Mar 17, 2026
11.17
11.39
11.01
11.27
11.27
+1.17%
630,104
0.30
Mar 16, 2026
11.29
11.40
11.09
11.14
11.14
-0.45%
490,610
0.23
Mar 13, 2026
11.56
11.71
11.12
11.19
11.19
-2.01%
748,068
0.35
Mar 12, 2026
11.66
11.74
11.28
11.42
11.42
-4.27%
720,688
0.33
Mar 11, 2026
11.62
11.98
11.51
11.93
11.93
+1.88%
547,139
0.25
Mar 10, 2026
11.26
11.93
11.22
11.71
11.71
+3.72%
814,656
0.37
Mar 09, 2026
11.36
11.64
11.16
11.29
11.29
-2.17%
1,019,207
0.47
Mar 06, 2026
11.33
11.66
11.15
11.54
11.54
+0.44%
622,817
0.28
Mar 05, 2026
11.50
11.69
11.33
11.49
11.49
-0.86%
887,263
0.40
Mar 04, 2026
11.68
11.88
11.37
11.59
11.59
-0.43%
879,372
0.40
Mar 03, 2026
11.54
11.76
11.22
11.64
11.64
-2.84%
710,146
0.32
Mar 02, 2026
11.79
12.13
11.67
11.98
11.98
-0.58%
896,137
0.40
Feb 27, 2026
11.37
12.08
11.37
12.05
12.05
+4.33%
1,205,919
0.54
Feb 26, 2026
11.38
11.58
11.28
11.55
11.55
+1.49%
537,888
0.24
Feb 25, 2026
11.60
11.78
11.31
11.38
11.38
-1.47%
687,669
0.30
Feb 24, 2026
11.37
11.83
11.36
11.55
11.55
+0.96%
866,371
0.39
Feb 23, 2026
11.96
12.13
11.09
11.44
11.44
-4.98%
1,439,755
0.64
Feb 20, 2026
11.86
12.22
11.73
12.04
12.04
+0.25%
1,007,423
0.45
Feb 19, 2026
11.62
12.15
11.62
12.01
12.01
+2.21%
728,844
0.32
Rows: