Education
About Us
Working with TipRanks
Follow Us
Omeros Corp (OMER)
NASDAQ:OMER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9.43
9.65
8.60
8.75
8.75
-7.99%
2,520,345
0.68
Dec 22, 2025
9.62
10.26
9.50
9.51
9.51
-0.94%
2,613,230
0.71
Dec 19, 2025
9.25
9.93
9.25
9.60
9.60
+4.80%
2,346,173
0.64
Dec 18, 2025
8.92
9.35
8.92
9.16
9.16
+3.74%
996,962
0.27
Dec 17, 2025
8.80
9.30
8.72
8.83
8.83
+0.74%
1,359,122
0.37
Dec 16, 2025
9.02
9.18
8.27
8.77
8.76
-4.73%
2,533,801
0.70
Dec 15, 2025
10.20
10.24
9.19
9.20
9.20
-9.36%
1,958,552
0.54
Dec 12, 2025
10.61
10.71
10.15
10.15
10.15
-4.15%
1,118,341
0.31
Dec 11, 2025
11.09
11.42
10.35
10.59
10.59
-5.78%
1,566,976
0.44
Dec 10, 2025
11.47
11.71
11.22
11.24
11.24
-2.01%
1,200,868
0.33
Dec 09, 2025
11.28
11.65
11.13
11.47
11.47
+0.61%
1,101,173
0.31
Dec 08, 2025
11.01
11.44
10.82
11.40
11.40
+5.07%
1,309,426
0.37
Dec 05, 2025
10.94
11.00
10.61
10.85
10.85
-1.63%
1,034,969
0.29
Dec 04, 2025
10.52
11.03
10.34
11.03
11.03
+3.86%
1,267,557
0.36
Dec 03, 2025
9.43
10.68
9.31
10.62
10.62
+12.62%
1,772,180
0.50
Dec 02, 2025
9.67
10.08
9.42
9.43
9.43
-2.58%
1,406,010
0.40
Dec 01, 2025
9.83
10.41
9.56
9.68
9.68
-0.10%
2,578,097
0.74
Nov 28, 2025
9.68
9.93
9.57
9.69
9.69
+0.62%
594,031
0.17
Nov 26, 2025
9.70
9.84
9.50
9.63
9.63
+1.90%
1,027,986
0.29
Nov 25, 2025
9.68
9.80
9.34
9.45
9.45
-3.18%
1,307,583
0.38
Nov 24, 2025
8.92
10.00
8.90
9.76
9.76
+10.03%
2,516,073
0.73
Nov 21, 2025
8.05
8.91
8.04
8.87
8.87
+7.78%
1,225,957
0.36
Nov 20, 2025
8.39
8.60
8.20
8.23
8.23
+0.12%
1,271,442
0.37
Nov 19, 2025
8.41
8.74
8.20
8.22
8.22
-3.29%
1,362,396
0.40
Nov 18, 2025
9.00
9.55
8.48
8.50
8.50
-6.39%
2,396,828
0.70
Nov 17, 2025
7.90
9.10
7.72
9.08
9.08
+15.37%
3,849,499
1.13
Nov 14, 2025
6.64
7.89
6.59
7.87
7.87
+25.32%
4,819,835
1.44
Nov 13, 2025
6.84
6.88
6.24
6.28
6.28
-8.85%
2,084,150
0.62
Nov 12, 2025
6.89
7.04
6.81
6.89
6.89
0.00%
1,087,817
0.33
Nov 11, 2025
6.61
7.06
6.52
6.89
6.89
+4.39%
1,223,402
0.37
Nov 10, 2025
6.68
6.81
6.53
6.60
6.60
+0.15%
1,124,449
0.34
Nov 07, 2025
6.50
6.62
6.25
6.59
6.59
+0.15%
1,254,619
0.38
Nov 06, 2025
6.99
7.03
6.56
6.58
6.58
-5.87%
1,576,533
0.48
Nov 05, 2025
6.69
7.02
6.64
6.99
6.99
+3.86%
1,298,568
0.39
Nov 04, 2025
7.06
7.24
6.71
6.73
6.73
-6.14%
1,474,343
0.45
Nov 03, 2025
7.21
7.35
7.07
7.17
7.17
-2.18%
1,371,128
0.42
Oct 31, 2025
7.54
7.54
7.22
7.33
7.33
-2.53%
1,502,354
0.46
Oct 30, 2025
7.58
7.94
7.50
7.52
7.52
-2.08%
1,049,447
0.32
Oct 29, 2025
8.00
8.02
7.51
7.68
7.68
-3.52%
1,386,711
0.42
Oct 28, 2025
7.73
8.05
7.44
7.96
7.96
+3.24%
1,781,708
0.54
Oct 27, 2025
7.66
7.82
7.51
7.71
7.71
+2.12%
927,638
0.28
Oct 24, 2025
7.71
7.85
7.53
7.55
7.55
-1.31%
1,341,108
0.40
Oct 23, 2025
7.93
7.95
7.60
7.65
7.65
-1.16%
1,350,841
0.39
Oct 22, 2025
7.77
8.03
7.43
7.74
7.74
-1.65%
1,923,860
0.56
Oct 21, 2025
8.10
8.32
7.77
7.87
7.87
-4.61%
2,363,737
0.70
Oct 20, 2025
7.97
8.37
7.86
8.25
8.25
+1.79%
2,569,388
0.76
Oct 17, 2025
9.61
9.66
7.96
8.11
8.10
-17.55%
7,479,440
2.29
Oct 16, 2025
9.15
10.36
8.95
9.83
9.83
-5.66%
11,176,200
3.61
Oct 15, 2025
11.59
12.10
9.19
10.42
10.42
+154.15%
125,221,000
111.58
Oct 14, 2025
4.15
4.19
4.06
4.10
4.10
-2.15%
731,976
0.65
Rows: