Education
About Us
Working with TipRanks
Follow Us
Omeros Corp (OMER)
NASDAQ:OMER
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
11.84
11.96
11.30
11.51
11.51
-2.62%
1,386,171
0.56
Feb 03, 2026
11.74
12.18
11.61
11.82
11.82
+0.85%
1,126,186
0.46
Feb 02, 2026
11.60
11.89
11.44
11.72
11.72
+0.26%
1,173,651
0.48
Jan 30, 2026
11.84
12.17
11.61
11.69
11.69
-2.18%
1,379,375
0.56
Jan 29, 2026
11.78
12.08
11.66
11.95
11.95
+1.19%
838,215
0.34
Jan 28, 2026
12.61
12.64
11.76
11.81
11.81
-6.79%
1,373,206
0.55
Jan 27, 2026
11.53
12.68
11.45
12.67
12.67
+9.89%
1,603,632
0.65
Jan 26, 2026
11.81
11.82
11.52
11.53
11.53
-3.35%
1,478,315
0.60
Jan 23, 2026
12.16
12.22
11.88
11.93
11.93
-1.81%
1,155,343
0.47
Jan 22, 2026
12.01
12.50
11.99
12.15
12.15
+0.58%
2,065,740
0.84
Jan 21, 2026
12.05
12.60
11.69
12.08
12.08
-1.47%
2,230,993
0.91
Jan 20, 2026
11.94
12.47
11.52
12.26
12.26
+2.08%
2,266,461
0.93
Jan 19, 2026
12.18
12.21
11.71
12.01
12.01
0.00%
0
0.00
Jan 16, 2026
12.18
12.21
11.71
12.01
12.01
-1.64%
2,680,380
1.09
Jan 15, 2026
12.85
12.93
11.92
12.21
12.21
-6.65%
2,468,310
1.00
Jan 14, 2026
12.58
13.26
12.53
13.08
13.08
+3.65%
1,876,523
0.74
Jan 13, 2026
12.52
12.64
12.11
12.62
12.62
-1.56%
2,176,383
0.81
Jan 12, 2026
12.22
13.09
11.85
12.82
12.82
+2.64%
4,019,723
0.87
Jan 09, 2026
13.66
14.25
12.45
12.49
12.49
-7.14%
4,588,809
1.01
Jan 08, 2026
14.52
16.14
13.41
13.45
13.45
-4.54%
4,967,025
1.11
Jan 07, 2026
13.61
14.61
13.60
14.09
14.09
+4.14%
4,290,098
0.96
Jan 06, 2026
15.09
15.13
13.51
13.53
13.53
-12.14%
5,317,422
1.21
Jan 05, 2026
16.37
16.39
15.29
15.40
15.40
-5.98%
2,997,729
0.69
Jan 02, 2026
17.50
17.63
16.29
16.38
16.38
-4.63%
2,843,564
0.66
Jan 01, 2026
16.68
17.35
16.13
17.18
17.18
0.00%
0
0.00
Dec 31, 2025
16.68
17.35
16.13
17.18
17.18
+1.27%
2,807,076
0.65
Dec 30, 2025
16.57
17.47
16.00
16.96
16.96
+2.35%
4,257,290
1.00
Dec 29, 2025
15.17
16.64
14.43
16.57
16.57
+5.47%
5,563,350
1.33
Dec 26, 2025
15.35
15.87
14.21
15.71
15.71
+2.28%
7,163,986
1.76
Dec 25, 2025
16.44
17.65
13.92
15.36
15.36
0.00%
0
0.00
Dec 24, 2025
16.44
17.65
13.92
15.36
15.36
+75.54%
24,509,180
6.60
Dec 23, 2025
9.43
9.65
8.60
8.75
8.75
-7.99%
2,520,345
0.68
Dec 22, 2025
9.62
10.26
9.50
9.51
9.51
-0.94%
2,613,230
0.71
Dec 19, 2025
9.25
9.93
9.25
9.60
9.60
+4.80%
2,346,173
0.64
Dec 18, 2025
8.92
9.35
8.92
9.16
9.16
+3.74%
996,962
0.27
Dec 17, 2025
8.80
9.30
8.72
8.83
8.83
+0.74%
1,359,122
0.37
Dec 16, 2025
9.02
9.18
8.27
8.77
8.77
-4.73%
2,533,801
0.70
Dec 15, 2025
10.20
10.24
9.19
9.20
9.20
-9.36%
1,958,552
0.54
Dec 12, 2025
10.61
10.71
10.15
10.15
10.15
-4.15%
1,118,341
0.31
Dec 11, 2025
11.09
11.42
10.35
10.59
10.59
-5.78%
1,566,976
0.44
Dec 10, 2025
11.47
11.71
11.22
11.24
11.24
-2.01%
1,200,868
0.34
Dec 09, 2025
11.28
11.65
11.13
11.47
11.47
+0.61%
1,101,173
0.31
Dec 08, 2025
11.01
11.44
10.82
11.40
11.40
+5.07%
1,309,426
0.37
Dec 05, 2025
10.94
11.00
10.61
10.85
10.85
-1.63%
1,034,969
0.29
Dec 04, 2025
10.52
11.03
10.34
11.03
11.03
+3.86%
1,267,557
0.36
Dec 03, 2025
9.43
10.68
9.31
10.62
10.62
+12.62%
1,772,180
0.50
Dec 02, 2025
9.67
10.08
9.42
9.43
9.43
-2.58%
1,406,010
0.40
Dec 01, 2025
9.83
10.41
9.56
9.68
9.68
-0.10%
2,578,097
0.74
Nov 28, 2025
9.68
9.93
9.57
9.69
9.69
+0.62%
594,031
0.17
Nov 27, 2025
9.70
9.84
9.50
9.63
9.63
0.00%
0
0.00
Rows: