Education
About Us
Working with TipRanks
Follow Us
Omeros Corp (OMER)
NASDAQ:OMER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
11.29
11.40
11.09
11.14
11.14
-0.45%
490,610
0.23
Mar 13, 2026
11.56
11.71
11.12
11.19
11.19
-2.01%
748,068
0.35
Mar 12, 2026
11.66
11.74
11.28
11.42
11.42
-4.27%
720,688
0.33
Mar 11, 2026
11.62
11.98
11.51
11.93
11.93
+1.88%
547,139
0.25
Mar 10, 2026
11.26
11.93
11.22
11.71
11.71
+3.72%
814,656
0.37
Mar 09, 2026
11.36
11.64
11.16
11.29
11.29
-2.17%
1,019,207
0.47
Mar 06, 2026
11.33
11.66
11.15
11.54
11.54
+0.44%
622,817
0.28
Mar 05, 2026
11.50
11.69
11.33
11.49
11.49
-0.86%
887,263
0.40
Mar 04, 2026
11.68
11.88
11.37
11.59
11.59
-0.43%
879,372
0.40
Mar 03, 2026
11.54
11.76
11.22
11.64
11.64
-2.84%
710,146
0.32
Mar 02, 2026
11.79
12.13
11.67
11.98
11.98
-0.58%
896,137
0.40
Feb 27, 2026
11.37
12.08
11.37
12.05
12.05
+4.33%
1,205,919
0.54
Feb 26, 2026
11.38
11.58
11.28
11.55
11.55
+1.49%
537,888
0.24
Feb 25, 2026
11.60
11.78
11.31
11.38
11.38
-1.47%
687,669
0.30
Feb 24, 2026
11.37
11.83
11.36
11.55
11.55
+0.96%
866,371
0.39
Feb 23, 2026
11.96
12.13
11.09
11.44
11.44
-4.98%
1,439,755
0.64
Feb 20, 2026
11.86
12.22
11.73
12.04
12.04
+0.25%
1,007,423
0.45
Feb 19, 2026
11.62
12.15
11.62
12.01
12.01
+2.21%
728,844
0.32
Feb 18, 2026
11.87
12.24
11.66
11.75
11.75
-1.51%
840,450
0.37
Feb 17, 2026
11.93
12.45
11.75
11.93
11.93
+2.05%
955,447
0.42
Feb 16, 2026
11.54
12.14
11.45
11.69
11.69
0.00%
0
0.00
Feb 13, 2026
11.54
12.14
11.45
11.69
11.69
+2.19%
792,865
0.34
Feb 12, 2026
11.21
11.54
11.05
11.44
11.44
+1.87%
653,911
0.27
Feb 11, 2026
11.24
11.45
11.00
11.23
11.23
-0.62%
844,775
0.35
Feb 10, 2026
11.34
11.46
11.12
11.17
11.17
-1.15%
525,493
0.21
Feb 09, 2026
11.18
11.45
11.01
11.30
11.30
+0.62%
629,707
0.25
Feb 06, 2026
11.00
11.41
10.89
11.23
11.23
+4.56%
1,250,870
0.51
Feb 05, 2026
11.30
11.76
10.55
10.74
10.74
-6.69%
1,819,375
0.74
Feb 04, 2026
11.84
11.96
11.30
11.51
11.51
-2.62%
1,386,171
0.56
Feb 03, 2026
11.74
12.18
11.61
11.82
11.82
+0.85%
1,126,186
0.46
Feb 02, 2026
11.60
11.89
11.44
11.72
11.72
+0.26%
1,173,651
0.48
Jan 30, 2026
11.84
12.17
11.61
11.69
11.69
-2.18%
1,379,375
0.56
Jan 29, 2026
11.78
12.08
11.66
11.95
11.95
+1.19%
838,215
0.34
Jan 28, 2026
12.61
12.64
11.76
11.81
11.81
-6.79%
1,373,206
0.55
Jan 27, 2026
11.53
12.68
11.45
12.67
12.67
+9.89%
1,603,632
0.65
Jan 26, 2026
11.81
11.82
11.52
11.53
11.53
-3.35%
1,478,315
0.60
Jan 23, 2026
12.16
12.22
11.88
11.93
11.93
-1.81%
1,155,343
0.47
Jan 22, 2026
12.01
12.50
11.99
12.15
12.15
+0.58%
2,065,740
0.84
Jan 21, 2026
12.05
12.60
11.69
12.08
12.08
-1.47%
2,230,993
0.91
Jan 20, 2026
11.94
12.47
11.52
12.26
12.26
+2.08%
2,266,461
0.93
Jan 19, 2026
12.18
12.21
11.71
12.01
12.01
0.00%
0
0.00
Jan 16, 2026
12.18
12.21
11.71
12.01
12.01
-1.64%
2,680,380
1.09
Jan 15, 2026
12.85
12.93
11.92
12.21
12.21
-6.65%
2,468,310
1.00
Jan 14, 2026
12.58
13.26
12.53
13.08
13.08
+3.65%
1,876,523
0.74
Jan 13, 2026
12.52
12.64
12.11
12.62
12.62
-1.56%
2,176,383
0.81
Jan 12, 2026
12.22
13.09
11.85
12.82
12.82
+2.64%
4,019,723
0.87
Jan 09, 2026
13.66
14.25
12.45
12.49
12.49
-7.14%
4,588,809
1.01
Jan 08, 2026
14.52
16.14
13.41
13.45
13.45
-4.54%
4,967,025
1.11
Jan 07, 2026
13.61
14.61
13.60
14.09
14.09
+4.14%
4,290,098
0.96
Jan 06, 2026
15.09
15.13
13.51
13.53
13.53
-12.14%
5,317,422
1.21
Rows: