Omeros Corporation (OMER)
NASDAQ:OMER
Want to see OMER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.84
11.97
11.46
11.46
11.46
-4.18%
1,525,924
1.33
May 21, 2026
12.38
12.55
11.92
11.96
11.96
-3.39%
1,096,337
0.95
May 20, 2026
12.23
12.55
12.00
12.38
12.38
+3.43%
1,052,838
0.92
May 19, 2026
11.57
11.98
11.41
11.97
11.97
+2.31%
1,374,098
1.21
May 18, 2026
12.29
12.35
11.66
11.70
11.70
-4.49%
1,988,371
1.77
May 15, 2026
12.86
13.00
11.80
12.25
12.25
-7.76%
3,266,355
3.01
May 14, 2026
14.54
14.72
12.51
13.28
13.28
-7.65%
3,446,003
3.34
May 13, 2026
14.77
14.86
13.78
14.38
14.38
-2.57%
2,377,106
2.36
May 12, 2026
14.48
14.94
14.33
14.76
14.76
+2.79%
1,100,077
1.10
May 11, 2026
14.14
14.76
14.13
14.36
14.36
+1.63%
797,084
0.80
May 08, 2026
14.62
14.83
14.12
14.13
14.13
-3.48%
863,194
0.87
May 07, 2026
14.86
14.88
14.36
14.64
14.64
-1.28%
737,861
0.74
May 06, 2026
14.77
14.92
14.63
14.83
14.83
+0.41%
539,604
0.54
May 05, 2026
14.98
15.05
14.63
14.77
14.77
-0.94%
779,081
0.76
May 04, 2026
15.03
15.25
14.69
14.91
14.91
-1.00%
1,087,977
1.06
May 01, 2026
14.57
15.32
14.45
15.06
15.06
+3.15%
1,282,110
1.25
Apr 30, 2026
14.72
14.92
14.58
14.60
14.60
+0.27%
712,574
0.69
Apr 29, 2026
14.64
14.72
14.37
14.56
14.56
-0.75%
855,758
0.82
Apr 28, 2026
14.65
14.89
14.30
14.67
14.67
-0.47%
1,618,912
1.58
Apr 27, 2026
13.50
14.99
13.48
14.74
14.74
+8.94%
1,913,939
1.88
Apr 24, 2026
13.52
13.92
13.04
13.53
13.53
+0.07%
1,523,877
1.50
Apr 23, 2026
13.32
13.70
13.01
13.52
13.52
+1.12%
869,162
0.85
Apr 22, 2026
13.52
13.59
13.22
13.37
13.37
+0.83%
890,466
0.86
Apr 21, 2026
13.40
13.50
13.02
13.26
13.26
-1.56%
829,013
0.79
Apr 20, 2026
13.35
13.94
13.04
13.47
13.47
+0.22%
1,127,979
1.06
Apr 17, 2026
12.59
13.46
12.45
13.44
13.44
+7.18%
1,953,030
1.82
Apr 16, 2026
12.48
12.60
12.09
12.54
12.54
+2.37%
1,092,175
1.03
Apr 15, 2026
11.98
12.57
11.92
12.25
12.25
+3.46%
1,159,429
1.07
Apr 14, 2026
11.48
11.84
11.46
11.84
11.84
+4.04%
776,502
0.70
Apr 13, 2026
11.41
11.65
11.25
11.38
11.38
-0.96%
797,850
0.71
Apr 10, 2026
12.02
12.02
11.46
11.49
11.49
-3.53%
970,358
0.85
Apr 09, 2026
11.40
11.94
11.36
11.91
11.91
+3.48%
1,280,813
1.08
Apr 08, 2026
11.33
11.60
10.93
11.51
11.51
+4.83%
1,190,818
0.96
Apr 07, 2026
10.80
11.00
10.41
10.98
10.98
+0.87%
1,237,784
0.95
Apr 06, 2026
10.94
11.27
10.70
10.89
10.89
-0.14%
1,029,375
0.76
Apr 03, 2026
11.62
11.81
10.82
10.90
10.90
0.00%
0
0.00
Apr 02, 2026
11.62
11.81
10.82
10.90
10.90
-9.77%
1,837,300
1.26
Apr 01, 2026
11.32
13.00
11.29
12.08
12.08
+14.39%
4,639,001
3.25
Mar 31, 2026
10.00
10.62
9.99
10.56
10.56
+7.65%
1,793,020
1.28
Mar 30, 2026
9.95
10.06
9.77
9.81
9.81
-0.71%
1,081,760
0.76
Mar 27, 2026
10.40
10.41
9.86
9.88
9.88
-4.08%
875,745
0.59
Mar 26, 2026
10.33
10.70
10.21
10.30
10.30
-1.34%
552,957
0.35
Mar 25, 2026
10.36
10.73
10.29
10.44
10.44
+2.55%
631,675
0.38
Mar 24, 2026
10.50
10.59
10.05
10.18
10.18
-4.50%
955,310
0.58
Mar 23, 2026
11.17
11.44
10.59
10.66
10.66
-3.09%
1,185,402
0.59
Mar 20, 2026
11.07
11.22
10.89
11.00
11.00
-1.08%
1,317,909
0.65
Mar 19, 2026
10.83
11.27
10.66
11.12
11.12
+1.55%
643,424
0.31
Mar 18, 2026
11.18
11.18
10.75
10.95
10.95
-2.84%
778,529
0.37
Mar 17, 2026
11.17
11.39
11.01
11.27
11.27
+1.17%
630,104
0.30
Mar 16, 2026
11.29
11.40
11.09
11.14
11.14
-0.45%
490,610
0.23
Rows: