Okta, Inc. (OKTA)
NASDAQ:OKTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
75.78
76.05
67.69
67.76
67.76
-10.89%
5,428,217
1.67
Apr 08, 2026
81.32
82.05
76.00
76.04
76.04
-4.16%
4,969,996
1.55
Apr 07, 2026
80.08
81.21
78.24
79.34
79.34
-1.51%
3,706,896
1.17
Apr 06, 2026
80.05
81.17
79.48
80.56
80.56
+0.46%
3,131,097
0.99
Apr 03, 2026
78.29
81.10
77.94
80.19
80.19
0.00%
0
0.00
Apr 02, 2026
78.29
81.10
77.94
80.19
80.19
+1.32%
3,078,218
0.96
Apr 01, 2026
80.00
80.40
77.34
79.15
79.15
+0.55%
3,039,763
0.95
Mar 31, 2026
76.48
79.50
75.83
78.71
78.71
+4.29%
3,275,066
1.04
Mar 30, 2026
74.38
77.52
74.00
75.47
75.47
+3.06%
4,870,570
1.57
Mar 27, 2026
76.25
76.91
72.21
73.23
73.23
-7.75%
4,226,089
1.39
Mar 26, 2026
77.69
81.01
77.48
79.38
79.38
+1.61%
3,465,970
1.15
Mar 25, 2026
77.94
79.39
76.41
78.12
78.12
+1.77%
4,701,034
1.59
Mar 24, 2026
79.98
80.15
76.13
76.76
76.76
-5.35%
3,489,381
1.20
Mar 23, 2026
79.22
82.12
78.01
81.10
81.10
+3.43%
2,811,673
0.98
Mar 20, 2026
80.36
80.36
78.19
78.41
78.41
-2.91%
6,640,272
2.39
Mar 19, 2026
78.85
82.11
78.14
80.76
80.76
+2.97%
3,045,981
1.10
Mar 18, 2026
77.71
79.15
77.55
78.43
78.43
-0.13%
2,132,916
0.75
Mar 17, 2026
77.08
80.59
77.00
78.53
78.53
+1.78%
1,978,524
0.69
Mar 16, 2026
78.70
80.28
76.90
77.16
77.16
-2.53%
2,757,120
0.96
Mar 13, 2026
79.17
80.81
77.99
79.16
79.16
+0.27%
2,209,270
0.77
Mar 12, 2026
80.70
82.49
78.78
78.95
78.95
-2.35%
2,968,060
1.03
Mar 11, 2026
79.96
81.56
78.71
80.85
80.85
+1.56%
3,192,421
1.11
Mar 10, 2026
79.75
80.64
76.40
79.61
79.61
-0.13%
3,124,694
1.09
Mar 09, 2026
79.99
81.01
78.10
79.71
79.71
-1.25%
2,826,697
0.99
Mar 06, 2026
80.00
81.56
78.36
80.72
80.72
+1.34%
4,563,458
1.62
Mar 05, 2026
73.00
80.35
72.75
79.65
79.65
+11.03%
8,975,919
3.31
Mar 04, 2026
72.00
73.82
71.34
71.74
71.74
-1.08%
6,862,408
2.59
Mar 03, 2026
71.29
73.57
70.16
72.52
72.52
-1.96%
4,096,485
1.55
Mar 02, 2026
71.43
74.37
71.12
73.97
73.97
+2.03%
3,467,717
1.27
Feb 27, 2026
72.75
73.88
71.26
72.50
72.50
-3.65%
4,694,818
1.67
Feb 26, 2026
73.22
76.45
72.85
75.25
75.25
+3.08%
4,405,160
1.57
Feb 25, 2026
71.48
73.17
70.25
73.01
73.01
+2.62%
4,326,646
1.57
Feb 24, 2026
69.50
71.98
68.96
71.14
71.14
+2.34%
3,955,920
1.47
Feb 23, 2026
73.55
73.55
68.77
69.51
69.51
-6.43%
4,773,766
1.80
Feb 20, 2026
81.05
83.53
73.74
74.29
74.29
-9.18%
6,074,123
2.35
Feb 19, 2026
82.11
82.99
80.62
81.80
81.80
-1.36%
2,202,733
0.85
Feb 18, 2026
81.05
84.35
80.56
82.93
82.93
+0.57%
2,773,271
1.07
Feb 17, 2026
87.06
87.51
80.95
82.46
82.46
-5.50%
2,870,365
1.12
Feb 16, 2026
85.25
88.05
85.15
87.26
87.26
0.00%
0
0.00
Feb 13, 2026
85.25
88.05
85.15
87.26
87.26
+2.77%
2,289,854
0.88
Feb 12, 2026
88.18
89.50
83.36
84.91
84.91
-3.71%
2,615,950
1.01
Feb 11, 2026
89.33
89.79
86.15
88.18
88.18
0.00%
2,512,576
0.97
Feb 10, 2026
88.50
89.19
87.15
88.45
88.45
+0.31%
1,733,799
0.67
Feb 09, 2026
87.63
88.89
86.25
88.18
88.18
+1.66%
3,275,207
1.28
Feb 06, 2026
83.25
86.84
83.17
86.74
86.74
+5.59%
3,303,601
1.31
Feb 05, 2026
83.42
85.30
81.67
82.15
82.15
-1.52%
2,882,338
1.15
Feb 04, 2026
81.50
84.12
79.71
83.42
83.42
+1.35%
2,984,804
1.20
Feb 03, 2026
87.20
87.71
80.17
82.31
82.31
-6.60%
3,585,911
1.46
Feb 02, 2026
84.94
88.77
84.45
88.13
88.13
+4.32%
3,088,175
1.27
Jan 30, 2026
85.02
86.72
84.23
84.48
84.48
-1.41%
2,709,434
1.12
Rows: