Okta, Inc. (OKTA)
NASDAQ:OKTA
Want to see OKTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
90.11
92.38
89.35
92.24
92.24
+3.13%
3,007,460
0.83
May 21, 2026
88.50
90.95
87.30
89.44
89.44
+0.45%
2,814,488
0.77
May 20, 2026
83.76
89.21
83.35
89.04
89.04
+3.90%
2,969,929
0.80
May 19, 2026
88.74
90.00
85.61
85.70
85.70
-1.54%
3,121,390
0.84
May 18, 2026
83.60
87.24
83.09
87.04
87.04
+5.16%
3,914,470
1.06
May 15, 2026
81.10
83.84
80.37
82.77
82.77
+2.12%
2,641,764
0.72
May 14, 2026
79.13
82.50
77.50
81.05
81.05
+3.64%
2,548,110
0.70
May 13, 2026
78.46
80.09
77.45
78.20
78.20
-1.09%
2,206,585
0.61
May 12, 2026
81.59
81.65
78.03
79.06
79.06
-3.22%
2,329,775
0.64
May 11, 2026
82.96
84.70
81.13
81.69
81.69
-2.63%
2,335,454
0.64
May 08, 2026
80.33
83.97
78.54
83.90
83.90
+3.73%
3,746,200
1.04
May 07, 2026
79.96
83.00
79.96
80.88
80.88
+4.44%
3,695,922
1.02
May 06, 2026
76.50
78.15
75.50
77.44
77.44
-0.40%
2,968,895
0.82
May 05, 2026
77.36
78.47
76.37
77.75
77.75
+0.66%
2,048,246
0.56
May 04, 2026
75.64
78.00
75.54
77.24
77.24
+1.93%
2,013,250
0.55
May 01, 2026
75.50
77.46
75.01
75.78
75.78
+2.89%
2,637,539
0.72
Apr 30, 2026
75.13
75.33
72.99
73.65
73.65
-3.30%
2,723,470
0.74
Apr 29, 2026
75.81
76.41
74.27
76.16
76.16
-0.05%
1,997,652
0.54
Apr 28, 2026
76.37
78.52
75.94
76.20
76.20
+0.08%
2,509,254
0.68
Apr 27, 2026
75.87
76.56
74.69
76.14
76.14
+0.21%
2,809,053
0.76
Apr 24, 2026
76.05
76.67
73.24
75.98
75.98
-0.08%
2,668,014
0.73
Apr 23, 2026
76.10
76.60
74.07
76.04
76.04
-3.38%
3,237,873
0.89
Apr 22, 2026
78.01
79.02
76.85
78.70
78.70
+1.37%
3,223,262
0.89
Apr 21, 2026
77.13
79.87
76.40
77.64
77.64
+2.48%
3,853,278
1.07
Apr 20, 2026
73.77
76.89
73.40
75.76
75.76
+4.86%
4,925,269
1.39
Apr 17, 2026
73.13
73.48
71.13
72.25
72.25
+0.33%
5,992,923
1.72
Apr 16, 2026
71.10
72.90
70.24
72.01
72.01
+6.92%
5,596,343
1.65
Apr 15, 2026
65.83
67.65
65.23
67.35
67.35
+5.09%
4,409,138
1.30
Apr 14, 2026
65.50
67.38
63.44
64.09
64.09
-2.09%
4,111,193
1.22
Apr 13, 2026
63.30
65.62
63.00
65.46
65.46
+4.02%
4,902,241
1.47
Apr 10, 2026
68.41
68.50
62.66
62.93
62.93
-7.13%
7,230,885
2.19
Apr 09, 2026
75.78
76.05
67.69
67.76
67.76
-10.89%
5,428,217
1.67
Apr 08, 2026
81.32
82.05
76.00
76.04
76.04
-4.16%
4,969,996
1.55
Apr 07, 2026
80.08
81.21
78.24
79.34
79.34
-1.51%
3,706,896
1.17
Apr 06, 2026
80.05
81.17
79.48
80.56
80.56
+0.46%
3,131,097
0.99
Apr 03, 2026
78.29
81.10
77.94
80.19
80.19
0.00%
0
0.00
Apr 02, 2026
78.29
81.10
77.94
80.19
80.19
+1.32%
3,078,218
0.96
Apr 01, 2026
80.00
80.40
77.34
79.15
79.15
+0.55%
3,039,763
0.95
Mar 31, 2026
76.48
79.50
75.83
78.71
78.71
+4.29%
3,275,066
1.04
Mar 30, 2026
74.38
77.52
74.00
75.47
75.47
+3.06%
4,870,570
1.57
Mar 27, 2026
76.25
76.91
72.21
73.23
73.23
-7.75%
4,226,089
1.39
Mar 26, 2026
77.69
81.01
77.48
79.38
79.38
+1.61%
3,465,970
1.15
Mar 25, 2026
77.94
79.39
76.41
78.12
78.12
+1.77%
4,701,034
1.59
Mar 24, 2026
79.98
80.15
76.13
76.76
76.76
-5.35%
3,489,381
1.20
Mar 23, 2026
79.22
82.12
78.01
81.10
81.10
+3.43%
2,811,673
0.98
Mar 20, 2026
80.36
80.36
78.19
78.41
78.41
-2.91%
6,640,272
2.39
Mar 19, 2026
78.85
82.11
78.14
80.76
80.76
+2.97%
3,045,981
1.10
Mar 18, 2026
77.71
79.15
77.55
78.43
78.43
-0.13%
2,132,916
0.75
Mar 17, 2026
77.08
80.59
77.00
78.53
78.53
+1.78%
1,978,524
0.69
Mar 16, 2026
78.70
80.28
76.90
77.16
77.16
-2.53%
2,757,120
0.96
Rows: