Education
About Us
Working with TipRanks
Follow Us
Okta (OKTA)
NASDAQ:OKTA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
83.42
85.30
81.67
82.15
82.15
-1.52%
2,882,338
1.11
Feb 04, 2026
81.50
84.12
79.71
83.42
83.42
+1.35%
2,984,804
1.16
Feb 03, 2026
87.20
87.71
80.17
82.31
82.31
-6.60%
3,585,911
1.41
Feb 02, 2026
84.94
88.77
84.45
88.13
88.13
+4.32%
3,088,175
1.22
Jan 30, 2026
85.02
86.72
84.23
84.48
84.48
-1.41%
2,709,434
1.07
Jan 29, 2026
89.25
89.26
84.00
85.69
85.69
-5.57%
3,773,445
1.52
Jan 28, 2026
92.10
92.49
90.37
90.74
90.74
-0.79%
1,485,253
0.60
Jan 27, 2026
91.50
92.70
91.05
91.46
91.46
+0.19%
1,982,204
0.80
Jan 26, 2026
91.20
92.12
89.98
91.29
91.29
+0.58%
2,394,389
0.97
Jan 23, 2026
91.49
92.88
90.29
90.76
90.76
-0.77%
1,304,641
0.53
Jan 22, 2026
89.99
91.66
89.50
91.46
91.46
+2.83%
1,814,043
0.73
Jan 21, 2026
88.13
89.82
87.12
88.94
88.94
+1.40%
2,227,937
0.90
Jan 20, 2026
88.01
91.37
87.64
87.71
87.71
-2.05%
2,538,680
1.03
Jan 19, 2026
92.41
92.41
89.30
89.55
89.55
0.00%
0
0.00
Jan 16, 2026
92.41
92.41
89.30
89.55
89.55
-2.60%
3,110,488
1.26
Jan 15, 2026
93.78
97.45
91.82
91.94
91.94
-1.51%
3,402,522
1.40
Jan 14, 2026
95.03
97.36
92.50
93.35
93.35
-0.77%
3,231,843
1.34
Jan 13, 2026
94.00
97.23
93.33
94.07
94.07
+0.53%
4,360,121
1.83
Jan 12, 2026
92.50
94.59
91.11
93.57
93.57
+1.45%
2,714,942
1.14
Jan 09, 2026
94.25
94.25
91.57
92.23
92.23
-1.81%
1,821,703
0.76
Jan 08, 2026
93.84
94.10
92.31
93.93
93.93
+0.10%
2,012,391
0.84
Jan 07, 2026
90.74
94.65
90.50
93.84
93.84
+3.85%
2,956,928
1.24
Jan 06, 2026
87.47
90.89
87.40
90.36
90.36
+3.02%
2,023,020
0.84
Jan 05, 2026
85.42
91.36
85.01
87.71
87.71
+4.87%
3,634,043
1.53
Jan 02, 2026
87.15
87.15
83.37
83.64
83.64
-3.27%
2,134,301
0.89
Dec 31, 2025
87.25
87.72
86.45
86.47
86.47
-1.10%
1,386,086
0.58
Dec 30, 2025
87.71
88.40
87.21
87.43
87.43
-0.74%
1,121,661
0.46
Dec 29, 2025
88.14
88.73
87.60
88.08
88.08
-0.60%
1,358,597
0.55
Dec 26, 2025
88.07
88.95
87.92
88.61
88.61
+0.25%
1,061,953
0.43
Dec 24, 2025
88.88
88.94
87.73
88.39
88.39
-0.75%
758,821
0.30
Dec 23, 2025
90.18
90.90
88.41
89.06
89.06
-2.07%
1,385,839
0.55
Dec 22, 2025
89.81
91.93
89.50
90.94
90.94
+0.81%
2,127,116
0.84
Dec 19, 2025
90.49
90.65
89.09
90.21
90.21
-0.02%
6,709,525
2.72
Dec 18, 2025
89.11
90.91
89.00
90.23
90.23
+2.05%
2,700,277
1.07
Dec 17, 2025
90.30
92.84
88.39
88.42
88.42
-2.40%
3,277,217
1.30
Dec 16, 2025
89.99
91.50
88.89
90.59
90.59
+2.71%
3,502,444
1.40
Dec 15, 2025
90.00
90.99
87.89
88.20
88.20
-2.20%
3,033,699
1.22
Dec 12, 2025
91.02
91.65
89.89
90.18
90.18
-0.45%
2,957,652
1.20
Dec 11, 2025
89.29
91.40
89.15
90.59
90.59
+0.83%
2,534,766
1.03
Dec 10, 2025
87.90
90.21
87.07
89.84
89.84
+2.34%
2,149,161
0.87
Dec 09, 2025
87.03
87.99
86.77
87.79
87.79
+0.57%
1,844,018
0.74
Dec 08, 2025
85.98
88.32
85.89
87.29
87.29
+1.63%
2,570,195
1.03
Dec 05, 2025
85.71
86.29
84.83
85.89
85.89
-0.01%
2,859,649
1.15
Dec 04, 2025
86.40
88.02
84.54
85.90
85.90
-0.51%
3,669,910
1.49
Dec 03, 2025
75.60
87.00
75.05
86.34
86.34
+5.46%
9,286,896
3.92
Dec 02, 2025
81.67
82.50
80.69
81.87
81.87
+1.53%
9,190,454
4.04
Dec 01, 2025
79.98
81.17
79.20
80.64
80.64
+0.39%
4,180,492
1.82
Nov 28, 2025
80.75
80.88
80.02
80.33
80.33
-0.29%
1,643,404
0.68
Nov 26, 2025
81.16
81.24
80.16
80.56
80.56
-0.74%
1,889,510
0.76
Nov 25, 2025
79.04
81.72
78.50
81.16
81.16
+2.54%
1,956,999
0.73
Rows: