Education
About Us
Working with TipRanks
Follow Us
Okta (OKTA)
NASDAQ:OKTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
88.07
88.95
87.92
88.61
88.61
+0.25%
1,061,953
0.43
Dec 24, 2025
88.88
88.94
87.73
88.39
88.39
-0.75%
758,821
0.30
Dec 23, 2025
90.18
90.90
88.41
89.06
89.06
-2.07%
1,385,839
0.55
Dec 22, 2025
89.81
91.93
89.50
90.94
90.94
+0.81%
2,127,116
0.84
Dec 19, 2025
90.49
90.65
89.09
90.21
90.21
-0.02%
6,709,525
2.72
Dec 18, 2025
89.11
90.91
89.00
90.23
90.23
+2.05%
2,700,277
1.07
Dec 17, 2025
90.30
92.84
88.39
88.42
88.42
-2.40%
3,277,217
1.30
Dec 16, 2025
89.99
91.50
88.89
90.59
90.59
+2.71%
3,502,444
1.40
Dec 15, 2025
90.00
90.99
87.89
88.20
88.20
-2.20%
3,033,699
1.22
Dec 12, 2025
91.02
91.65
89.89
90.18
90.18
-0.45%
2,957,652
1.20
Dec 11, 2025
89.29
91.40
89.15
90.59
90.59
+0.83%
2,534,766
1.03
Dec 10, 2025
87.90
90.21
87.07
89.84
89.84
+2.34%
2,149,161
0.87
Dec 09, 2025
87.03
87.99
86.77
87.79
87.79
+0.57%
1,844,018
0.74
Dec 08, 2025
85.98
88.32
85.89
87.29
87.29
+1.63%
2,570,195
1.03
Dec 05, 2025
85.71
86.29
84.83
85.89
85.89
-0.01%
2,859,649
1.15
Dec 04, 2025
86.40
88.02
84.54
85.90
85.90
-0.51%
3,669,910
1.49
Dec 03, 2025
75.60
87.00
75.05
86.34
86.34
+5.46%
9,286,896
3.92
Dec 02, 2025
81.67
82.50
80.69
81.87
81.87
+1.53%
9,190,454
4.04
Dec 01, 2025
79.98
81.17
79.20
80.64
80.64
+0.39%
4,180,492
1.82
Nov 28, 2025
80.75
80.88
80.02
80.33
80.33
-0.29%
1,643,404
0.68
Nov 26, 2025
81.16
81.24
80.16
80.56
80.56
-0.74%
1,889,510
0.76
Nov 25, 2025
79.04
81.72
78.50
81.16
81.16
+2.54%
1,956,999
0.73
Nov 24, 2025
79.14
80.07
78.05
79.15
79.15
+0.60%
3,059,931
1.08
Nov 21, 2025
78.35
79.48
76.35
78.68
78.68
+0.46%
1,937,869
0.67
Nov 20, 2025
81.46
81.89
78.11
78.32
78.32
-2.21%
2,039,192
0.70
Nov 19, 2025
80.75
81.15
79.25
80.09
80.09
-1.16%
1,593,742
0.54
Nov 18, 2025
81.14
82.15
80.54
81.03
81.03
-0.05%
2,132,430
0.73
Nov 17, 2025
83.51
83.72
80.36
81.07
81.07
-3.42%
2,473,308
0.85
Nov 14, 2025
82.69
84.29
81.20
83.94
83.94
+0.21%
1,626,535
0.55
Nov 13, 2025
84.01
85.10
83.63
83.76
83.76
-1.10%
1,925,492
0.66
Nov 12, 2025
85.71
86.38
83.63
84.69
84.69
-1.04%
1,788,707
0.60
Nov 11, 2025
85.34
86.87
85.26
85.58
85.58
-0.18%
1,278,233
0.43
Nov 10, 2025
85.83
86.52
84.98
85.74
85.74
+0.62%
1,409,799
0.46
Nov 07, 2025
85.13
85.55
83.06
85.21
85.21
-0.77%
2,222,119
0.73
Nov 06, 2025
87.13
87.82
84.59
85.87
85.87
-1.45%
1,571,065
0.51
Nov 05, 2025
87.28
87.96
86.43
87.13
87.13
+0.18%
1,517,385
0.49
Nov 04, 2025
88.96
90.26
86.84
86.97
86.97
-4.51%
1,670,414
0.54
Nov 03, 2025
91.83
92.50
89.62
91.08
91.08
-0.49%
1,966,389
0.63
Oct 31, 2025
88.40
91.60
88.25
91.53
91.53
+4.12%
3,043,980
0.98
Oct 30, 2025
87.02
89.88
86.90
87.91
87.91
+0.30%
1,585,299
0.51
Oct 29, 2025
89.26
89.28
87.08
87.65
87.65
-1.86%
1,714,360
0.55
Oct 28, 2025
90.25
90.98
89.18
89.31
89.31
-0.78%
1,394,294
0.44
Oct 27, 2025
90.00
90.60
89.25
90.01
90.01
+1.06%
1,448,424
0.45
Oct 24, 2025
89.00
89.81
88.66
89.07
89.07
+0.59%
1,440,243
0.44
Oct 23, 2025
86.99
88.64
86.71
88.55
88.55
+1.73%
1,682,855
0.49
Oct 22, 2025
88.66
88.95
86.66
87.04
87.04
-2.69%
2,059,779
0.60
Oct 21, 2025
88.25
89.95
87.95
89.45
89.45
+1.28%
1,792,451
0.52
Oct 20, 2025
88.31
89.33
88.05
88.32
88.32
+1.02%
1,866,562
0.54
Oct 17, 2025
87.00
87.80
86.25
87.43
87.43
-0.32%
1,613,497
0.46
Oct 16, 2025
88.76
90.19
87.13
87.71
87.71
-0.72%
1,652,363
0.47
Rows: