ODDITY Tech Ltd. Class A (ODD)
NASDAQ:ODD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
14.33
14.72
13.83
14.29
14.29
-1.65%
1,313,222
0.61
Apr 10, 2026
13.97
14.54
13.54
14.53
14.53
+5.10%
1,354,960
0.63
Apr 09, 2026
14.85
14.85
13.82
13.83
13.83
-6.90%
1,481,564
0.69
Apr 08, 2026
15.69
15.95
14.63
14.85
14.85
-2.50%
1,415,849
0.66
Apr 07, 2026
14.88
15.40
14.70
15.23
15.23
+0.79%
1,591,726
0.74
Apr 06, 2026
13.90
15.50
13.90
15.11
15.11
+9.02%
1,880,572
0.88
Apr 03, 2026
13.33
13.91
13.19
13.86
13.86
0.00%
0
0.00
Apr 02, 2026
13.33
13.91
13.19
13.86
13.86
+3.43%
990,190
0.46
Apr 01, 2026
13.51
13.74
13.29
13.40
13.40
+0.15%
845,940
0.40
Mar 31, 2026
12.85
13.42
12.85
13.38
13.38
+3.96%
1,177,655
0.55
Mar 30, 2026
13.28
13.58
12.77
12.87
12.87
-2.65%
1,412,634
0.67
Mar 27, 2026
12.87
13.30
12.53
13.22
13.22
-1.49%
1,516,095
0.72
Mar 26, 2026
13.87
14.14
13.14
13.42
13.42
-3.24%
1,450,909
0.70
Mar 25, 2026
13.95
14.29
13.40
13.87
13.87
+0.36%
1,288,319
0.63
Mar 24, 2026
14.08
14.21
13.80
13.82
13.82
-1.78%
977,669
0.48
Mar 23, 2026
13.57
14.24
13.54
14.07
14.07
+5.24%
1,536,204
0.76
Mar 20, 2026
13.90
14.13
13.31
13.37
13.37
-4.84%
1,330,073
0.66
Mar 19, 2026
14.35
14.70
14.04
14.05
14.05
-2.09%
1,137,447
0.56
Mar 18, 2026
14.11
14.80
14.07
14.35
14.35
+0.49%
1,759,909
0.88
Mar 17, 2026
13.95
14.70
13.84
14.28
14.28
+2.37%
1,430,489
0.72
Mar 16, 2026
13.58
14.27
13.57
13.95
13.95
+2.42%
1,719,998
0.87
Mar 13, 2026
13.50
14.06
13.50
13.62
13.62
+1.64%
1,938,835
0.99
Mar 12, 2026
13.62
14.59
13.34
13.40
13.40
+6.82%
3,316,547
1.73
Mar 11, 2026
12.38
12.86
12.15
12.55
12.55
+3.63%
1,610,810
0.84
Mar 10, 2026
14.00
14.15
12.10
12.11
12.11
-13.47%
2,566,118
1.37
Mar 09, 2026
13.98
14.15
13.28
13.99
13.99
-1.41%
4,229,833
2.32
Mar 06, 2026
13.61
14.51
13.33
14.19
14.19
+1.87%
3,910,729
2.20
Mar 05, 2026
12.86
14.04
12.62
13.93
13.93
+7.15%
4,851,033
2.84
Mar 04, 2026
12.52
13.20
12.48
13.00
13.00
+5.26%
2,993,447
1.79
Mar 03, 2026
12.00
12.82
11.63
12.35
12.35
+0.32%
2,902,549
1.77
Mar 02, 2026
11.29
12.72
10.80
12.31
12.31
+4.59%
6,125,375
3.93
Feb 27, 2026
13.69
14.08
11.61
11.77
11.77
-14.49%
7,387,189
5.10
Feb 26, 2026
13.67
14.50
12.95
13.77
13.77
-6.61%
11,148,790
8.60
Feb 25, 2026
16.00
16.26
13.09
14.74
14.74
-49.21%
24,094,279
25.86
Feb 24, 2026
29.66
29.92
28.12
29.02
29.02
-2.94%
2,432,640
2.65
Feb 23, 2026
32.65
32.72
29.81
29.90
29.90
-6.56%
1,663,459
1.80
Feb 20, 2026
30.77
32.30
30.76
32.00
32.00
+4.61%
1,530,972
1.62
Feb 19, 2026
29.86
31.72
29.86
30.59
30.59
+2.03%
2,020,471
2.15
Feb 18, 2026
28.08
30.29
27.76
29.98
29.98
+6.77%
1,098,050
1.17
Feb 17, 2026
28.05
28.59
27.63
28.08
28.08
0.00%
1,037,186
1.11
Feb 16, 2026
27.87
28.97
27.80
28.08
28.08
0.00%
0
0.00
Feb 13, 2026
27.87
28.97
27.80
28.08
28.08
+1.70%
1,776,266
1.89
Feb 12, 2026
29.01
29.23
27.09
27.61
27.61
-5.35%
1,989,907
2.16
Feb 11, 2026
30.04
30.17
28.52
29.17
29.17
-1.78%
1,115,677
1.20
Feb 10, 2026
29.90
31.43
29.72
30.32
30.32
+2.09%
1,419,085
1.52
Feb 09, 2026
30.06
30.54
29.26
29.70
29.70
-1.23%
735,191
0.79
Feb 06, 2026
29.15
30.26
28.99
30.07
30.07
+4.52%
720,008
0.76
Feb 05, 2026
30.51
30.91
28.16
28.77
28.77
-5.70%
1,266,165
1.36
Feb 04, 2026
31.85
32.10
30.37
30.51
30.51
-3.51%
1,475,770
1.60
Feb 03, 2026
33.00
33.05
30.66
31.62
31.62
-3.98%
722,488
0.77
Rows: