Education
About Us
Working with TipRanks
Follow Us
ODDITY Tech Ltd. Class A (ODD)
NASDAQ:ODD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
33.68
34.15
33.06
33.80
33.80
-0.03%
886,882
0.96
Jan 13, 2026
35.46
35.85
33.36
33.81
33.81
-3.65%
1,997,424
2.21
Jan 12, 2026
35.30
35.84
34.75
35.09
35.09
-0.93%
1,500,126
1.67
Jan 09, 2026
38.96
38.97
35.32
35.42
35.42
-8.02%
1,818,921
2.00
Jan 08, 2026
37.43
38.60
36.71
38.51
38.51
+1.34%
1,027,058
1.14
Jan 07, 2026
39.33
39.52
37.50
38.00
38.00
-3.38%
771,733
0.86
Jan 06, 2026
38.38
39.53
37.79
39.33
39.33
+1.97%
806,602
0.91
Jan 05, 2026
39.18
39.63
38.51
38.57
38.57
-2.23%
874,767
1.00
Jan 02, 2026
40.13
40.62
39.37
39.45
39.45
-1.82%
667,321
0.77
Dec 31, 2025
40.67
41.19
40.15
40.18
40.18
-1.28%
526,611
0.60
Dec 30, 2025
41.49
41.70
40.63
40.70
40.70
-1.93%
454,197
0.52
Dec 29, 2025
41.59
41.97
41.49
41.50
41.50
-1.00%
398,825
0.46
Dec 26, 2025
41.99
42.44
41.65
41.92
41.92
-0.52%
256,495
0.29
Dec 24, 2025
41.75
42.44
41.49
42.14
42.14
+0.81%
167,308
0.19
Dec 23, 2025
42.02
42.49
41.36
41.80
41.80
-1.30%
496,726
0.56
Dec 22, 2025
41.78
42.82
41.40
42.35
42.35
+1.36%
631,524
0.72
Dec 19, 2025
43.81
44.09
41.42
41.78
41.78
-1.46%
742,065
0.85
Dec 18, 2025
42.48
43.08
41.90
42.40
42.40
+1.87%
519,184
0.60
Dec 17, 2025
42.46
42.93
41.53
41.62
41.62
-1.47%
887,347
1.03
Dec 16, 2025
42.28
43.14
42.05
42.24
42.24
-0.09%
932,564
1.09
Dec 15, 2025
44.00
44.44
41.93
42.28
42.28
-3.51%
656,162
0.77
Dec 12, 2025
44.09
45.20
43.24
43.82
43.82
-1.40%
684,574
0.81
Dec 11, 2025
44.52
44.89
43.35
44.44
44.44
-0.74%
1,196,425
1.44
Dec 10, 2025
44.61
45.47
44.09
44.77
44.77
+0.95%
682,411
0.82
Dec 09, 2025
42.62
44.56
42.62
44.35
44.35
+3.21%
673,079
0.82
Dec 08, 2025
45.25
45.65
42.76
42.97
42.97
-5.12%
747,142
0.91
Dec 05, 2025
44.82
46.45
44.38
45.29
45.29
+0.69%
931,329
1.15
Dec 04, 2025
43.93
45.24
43.86
44.98
44.98
+1.37%
671,253
0.83
Dec 03, 2025
43.01
44.80
42.51
44.37
44.37
+2.85%
779,633
0.97
Dec 02, 2025
42.41
43.19
41.99
43.14
43.14
+1.87%
984,797
1.24
Dec 01, 2025
42.07
42.76
41.36
42.35
42.35
-2.10%
810,590
1.03
Nov 28, 2025
43.23
43.75
42.26
43.26
43.26
+0.51%
401,070
0.51
Nov 26, 2025
41.34
44.37
41.29
43.04
43.04
+4.24%
1,613,416
2.10
Nov 25, 2025
41.75
43.69
41.15
41.29
41.29
-1.15%
1,151,014
1.52
Nov 24, 2025
38.68
41.94
38.62
41.77
41.77
+10.80%
1,580,648
2.15
Nov 21, 2025
39.44
39.82
37.03
37.70
37.70
-4.73%
2,128,231
3.01
Nov 20, 2025
42.65
45.00
39.16
39.57
39.57
+6.49%
2,609,885
3.89
Nov 19, 2025
37.00
37.21
35.76
37.16
37.16
+1.59%
1,870,077
2.90
Nov 18, 2025
37.00
38.00
36.36
36.58
36.58
-1.67%
935,473
1.46
Nov 17, 2025
38.71
39.40
37.17
37.20
37.20
-3.95%
962,427
1.51
Nov 14, 2025
39.65
40.88
38.49
38.73
38.73
-4.39%
1,052,345
1.67
Nov 13, 2025
40.62
40.74
39.07
40.51
40.51
+0.62%
830,880
1.32
Nov 12, 2025
39.96
40.90
39.45
40.26
40.26
+0.90%
1,037,367
1.67
Nov 11, 2025
39.50
40.64
38.60
39.90
39.90
+0.99%
1,727,122
2.85
Nov 10, 2025
40.55
41.06
38.87
39.51
39.51
+1.39%
1,324,753
2.22
Nov 07, 2025
39.50
40.01
38.26
38.97
38.97
-2.48%
933,749
1.56
Nov 06, 2025
42.01
42.50
39.41
39.96
39.96
-5.53%
1,215,695
2.01
Nov 05, 2025
42.80
42.99
42.06
42.30
42.30
-1.21%
511,840
0.83
Nov 04, 2025
43.30
43.73
42.52
42.82
42.82
-2.42%
860,436
1.35
Nov 03, 2025
45.57
46.08
42.51
43.88
43.88
-3.03%
1,825,788
2.66
Rows: