Education
About Us
Working with TipRanks
Follow Us
ODDITY Tech Ltd. Class A (ODD)
NASDAQ:ODD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
42.46
42.93
41.53
41.62
41.62
-1.47%
887,347
1.03
Dec 16, 2025
42.28
43.14
42.05
42.24
42.24
-0.09%
932,564
1.09
Dec 15, 2025
44.00
44.44
41.93
42.28
42.28
-3.51%
656,162
0.77
Dec 12, 2025
44.09
45.20
43.24
43.82
43.82
-1.40%
684,574
0.81
Dec 11, 2025
44.52
44.89
43.35
44.44
44.44
-0.74%
1,196,425
1.44
Dec 10, 2025
44.61
45.47
44.09
44.77
44.77
+0.95%
682,411
0.82
Dec 09, 2025
42.62
44.56
42.62
44.35
44.35
+3.21%
673,079
0.82
Dec 08, 2025
45.25
45.65
42.76
42.97
42.97
-5.12%
747,142
0.91
Dec 05, 2025
44.82
46.45
44.38
45.29
45.29
+0.69%
931,329
1.15
Dec 04, 2025
43.93
45.24
43.86
44.98
44.98
+1.37%
671,253
0.83
Dec 03, 2025
43.01
44.80
42.51
44.37
44.37
+2.85%
779,633
0.97
Dec 02, 2025
42.41
43.19
41.99
43.14
43.14
+1.87%
984,797
1.24
Dec 01, 2025
42.07
42.76
41.36
42.35
42.35
-2.10%
810,590
1.03
Nov 28, 2025
43.23
43.75
42.26
43.26
43.26
+0.51%
401,070
0.51
Nov 26, 2025
41.34
44.37
41.29
43.04
43.04
+4.24%
1,613,416
2.10
Nov 25, 2025
41.75
43.69
41.15
41.29
41.29
-1.15%
1,151,014
1.52
Nov 24, 2025
38.68
41.94
38.62
41.77
41.77
+10.80%
1,580,648
2.15
Nov 21, 2025
39.44
39.82
37.03
37.70
37.70
-4.73%
2,128,231
3.01
Nov 20, 2025
42.65
45.00
39.16
39.57
39.57
+6.49%
2,609,885
3.89
Nov 19, 2025
37.00
37.21
35.76
37.16
37.16
+1.59%
1,870,077
2.90
Nov 18, 2025
37.00
38.00
36.36
36.58
36.58
-1.67%
935,473
1.46
Nov 17, 2025
38.71
39.40
37.17
37.20
37.20
-3.95%
962,427
1.51
Nov 14, 2025
39.65
40.88
38.49
38.73
38.73
-4.39%
1,052,345
1.67
Nov 13, 2025
40.62
40.74
39.07
40.51
40.51
+0.62%
830,880
1.32
Nov 12, 2025
39.96
40.90
39.45
40.26
40.26
+0.90%
1,037,367
1.67
Nov 11, 2025
39.50
40.64
38.60
39.90
39.90
+0.99%
1,727,122
2.85
Nov 10, 2025
40.55
41.06
38.87
39.51
39.51
+1.39%
1,324,753
2.22
Nov 07, 2025
39.50
40.01
38.26
38.97
38.97
-2.48%
933,749
1.56
Nov 06, 2025
42.01
42.50
39.41
39.96
39.96
-5.53%
1,215,695
2.01
Nov 05, 2025
42.80
42.99
42.06
42.30
42.30
-1.21%
511,840
0.83
Nov 04, 2025
43.30
43.73
42.52
42.82
42.82
-2.42%
860,436
1.35
Nov 03, 2025
45.57
46.08
42.51
43.88
43.88
-3.03%
1,825,788
2.66
Oct 31, 2025
43.79
45.67
43.52
45.25
45.25
+3.98%
920,591
1.31
Oct 30, 2025
46.05
46.90
43.20
43.52
43.52
-6.77%
1,044,892
1.46
Oct 29, 2025
45.93
47.21
45.87
46.68
46.68
+0.58%
652,273
0.91
Oct 28, 2025
47.05
47.55
45.46
46.41
46.41
-1.36%
612,400
0.85
Oct 27, 2025
46.13
47.20
45.99
47.05
47.05
+2.86%
773,713
1.08
Oct 24, 2025
47.78
47.78
45.54
45.74
45.74
-2.93%
963,372
1.34
Oct 23, 2025
48.69
49.29
47.03
47.12
47.12
-3.86%
923,192
1.30
Oct 22, 2025
50.72
50.72
48.18
49.01
49.01
-3.35%
562,392
0.78
Oct 21, 2025
51.59
52.00
50.23
50.71
50.71
-1.70%
301,143
0.41
Oct 20, 2025
51.37
51.96
50.74
51.59
51.58
+1.45%
388,028
0.52
Oct 17, 2025
50.23
51.48
49.68
50.85
50.85
+1.92%
429,076
0.57
Oct 16, 2025
51.48
51.71
49.17
49.89
49.89
-2.54%
523,917
0.69
Oct 15, 2025
50.77
51.87
50.28
51.19
51.19
+0.83%
527,952
0.69
Oct 14, 2025
50.34
51.57
48.90
50.77
50.77
-0.63%
852,677
1.09
Oct 13, 2025
50.38
51.10
49.57
51.09
51.09
+1.41%
581,665
0.73
Oct 10, 2025
51.87
52.24
49.70
50.38
50.38
-2.42%
1,047,866
1.31
Oct 09, 2025
57.43
58.28
51.05
51.63
51.63
-11.26%
2,718,917
3.54
Oct 08, 2025
59.40
59.96
57.84
58.18
58.18
-2.05%
400,683
0.52
Rows: