Want to see ODD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2026
14.46
14.60
13.92
14.18
14.18
-3.18%
626,285
0.42
Jul 30, 2026
15.11
15.11
14.30
14.65
14.65
-2.17%
865,694
0.58
Jul 29, 2026
16.58
16.91
14.87
14.97
14.97
-11.89%
1,010,565
0.67
Jul 28, 2026
16.43
17.34
16.40
16.99
16.99
+3.41%
550,612
0.36
Jul 27, 2026
15.70
16.53
15.63
16.43
16.43
+7.11%
438,253
0.28
Jul 24, 2026
15.54
16.09
15.14
15.34
15.34
-1.22%
503,142
0.32
Jul 23, 2026
15.97
16.05
15.00
15.53
15.53
-5.19%
767,347
0.49
Jul 22, 2026
16.38
17.01
16.22
16.38
16.38
+0.99%
597,897
0.38
Jul 21, 2026
16.13
16.71
15.95
16.22
16.22
-0.43%
617,706
0.39
Jul 20, 2026
16.14
16.62
15.83
16.29
16.29
-0.21%
599,912
0.38
Jul 17, 2026
16.20
16.70
15.90
16.33
16.33
-0.09%
591,097
0.37
Jul 16, 2026
17.24
17.42
16.19
16.34
16.34
-6.25%
1,016,020
0.63
Jul 15, 2026
16.35
17.67
16.21
17.43
17.43
+6.61%
959,572
0.60
Jul 14, 2026
16.55
16.80
16.10
16.35
16.35
-1.21%
848,577
0.53
Jul 13, 2026
17.32
17.53
16.24
16.55
16.55
-3.10%
737,881
0.46
Jul 10, 2026
17.59
17.88
16.99
17.08
17.08
-1.44%
659,194
0.40
Jul 09, 2026
16.49
17.46
16.43
17.33
17.33
+4.90%
678,078
0.41
Jul 08, 2026
17.49
17.49
16.24
16.52
16.52
-5.71%
930,773
0.56
Jul 07, 2026
17.64
18.01
17.27
17.52
17.52
+0.98%
928,008
0.56
Jul 06, 2026
17.61
17.82
15.99
17.35
17.35
-3.07%
1,205,624
0.72
Jul 03, 2026
17.01
17.94
17.01
17.90
17.90
0.00%
0
0.00
Jul 02, 2026
17.01
17.94
17.01
17.90
17.90
+5.23%
1,437,806
0.86
Jul 01, 2026
15.38
17.34
15.36
17.01
17.01
+12.43%
1,818,593
1.10
Jun 30, 2026
14.08
15.31
14.02
15.13
15.13
+5.88%
1,713,486
1.04
Jun 29, 2026
14.67
14.84
13.59
14.29
14.29
-3.84%
1,265,086
0.77
Jun 26, 2026
13.18
14.99
13.06
14.86
14.86
+13.09%
7,163,897
4.61
Jun 25, 2026
12.85
13.45
12.58
13.14
13.14
+2.10%
1,077,320
0.69
Jun 24, 2026
12.68
13.16
12.59
12.87
12.87
+1.58%
1,434,884
0.92
Jun 23, 2026
12.31
13.37
12.31
12.67
12.67
+2.92%
1,660,502
1.07
Jun 22, 2026
12.87
13.05
12.29
12.31
12.31
-5.81%
1,091,290
0.70
Jun 18, 2026
11.10
13.17
11.01
13.07
13.07
+19.14%
2,850,251
1.86
Jun 17, 2026
11.40
11.79
10.95
10.97
10.97
-3.77%
1,001,785
0.65
Jun 16, 2026
11.59
12.00
11.11
11.40
11.40
-1.38%
902,884
0.58
Jun 15, 2026
11.66
12.03
11.32
11.56
11.56
-1.37%
1,197,833
0.77
Jun 12, 2026
11.38
11.98
11.21
11.72
11.72
+6.93%
2,124,334
1.38
Jun 11, 2026
10.92
11.04
10.48
10.96
10.96
-0.09%
1,316,110
0.85
Jun 10, 2026
10.68
11.37
10.59
10.97
10.97
+0.46%
1,349,103
0.85
Jun 09, 2026
10.07
10.98
10.03
10.92
10.92
+9.97%
1,956,382
1.24
Jun 08, 2026
9.70
10.33
9.48
9.93
9.93
+1.22%
1,594,889
1.00
Jun 05, 2026
10.19
10.23
9.68
9.81
9.81
-2.58%
1,719,869
1.05
Jun 04, 2026
10.32
10.90
9.92
10.07
10.07
-1.76%
2,391,795
1.44
Jun 03, 2026
9.30
10.59
9.25
10.25
10.25
+4.17%
4,204,728
2.52
Jun 02, 2026
10.50
10.50
9.38
9.84
9.84
-29.61%
8,626,409
5.47
Jun 01, 2026
13.44
14.41
13.30
13.98
13.98
+3.48%
1,973,470
1.24
May 29, 2026
13.23
14.04
12.88
13.51
13.51
+3.13%
1,379,795
0.83
May 28, 2026
12.20
13.31
12.09
13.10
13.10
+6.76%
1,654,518
0.94
May 27, 2026
12.02
12.56
12.01
12.27
12.27
+1.40%
1,129,403
0.59
May 26, 2026
12.33
12.60
12.00
12.10
12.10
-1.79%
1,049,424
0.46
May 22, 2026
12.41
12.87
12.25
12.32
12.32
-0.56%
960,851
0.42
May 21, 2026
12.49
12.57
11.81
12.39
12.39
-0.96%
1,546,312
0.67
Rows: