Education
About Us
Working with TipRanks
Follow Us
ODDITY Tech Ltd. Class A (ODD)
NASDAQ:ODD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 24, 2026
29.66
29.92
28.12
29.02
29.02
-2.94%
2,432,640
2.65
Feb 23, 2026
32.65
32.72
29.81
29.90
29.90
-6.56%
1,663,459
1.80
Feb 20, 2026
30.77
32.30
30.76
32.00
32.00
+4.61%
1,530,972
1.62
Feb 19, 2026
29.86
31.72
29.86
30.59
30.59
+2.03%
2,020,471
2.15
Feb 18, 2026
28.08
30.29
27.76
29.98
29.98
+6.77%
1,098,050
1.17
Feb 17, 2026
28.05
28.59
27.63
28.08
28.08
0.00%
1,037,186
1.11
Feb 16, 2026
27.87
28.97
27.80
28.08
28.08
0.00%
0
0.00
Feb 13, 2026
27.87
28.97
27.80
28.08
28.08
+1.70%
1,776,266
1.89
Feb 12, 2026
29.01
29.23
27.09
27.61
27.61
-5.35%
1,989,907
2.16
Feb 11, 2026
30.04
30.17
28.52
29.17
29.17
-1.78%
1,115,677
1.20
Feb 10, 2026
29.90
31.43
29.72
30.32
30.32
+2.09%
1,419,085
1.52
Feb 09, 2026
30.06
30.54
29.26
29.70
29.70
-1.23%
735,191
0.79
Feb 06, 2026
29.15
30.26
28.99
30.07
30.07
+4.52%
720,008
0.76
Feb 05, 2026
30.51
30.91
28.16
28.77
28.77
-5.70%
1,266,165
1.36
Feb 04, 2026
31.85
32.10
30.37
30.51
30.51
-3.51%
1,475,770
1.60
Feb 03, 2026
33.00
33.05
30.66
31.62
31.62
-3.98%
722,488
0.77
Feb 02, 2026
32.73
33.54
32.15
32.93
32.93
+0.27%
945,269
1.01
Jan 30, 2026
33.66
34.01
32.75
32.84
32.84
-2.35%
540,508
0.57
Jan 29, 2026
33.49
34.18
32.79
33.63
33.63
+0.48%
543,174
0.57
Jan 28, 2026
34.72
34.82
33.44
33.47
33.47
-3.60%
417,530
0.44
Jan 27, 2026
36.19
36.55
33.90
34.72
34.72
-4.38%
809,247
0.85
Jan 26, 2026
35.36
36.65
35.00
36.31
36.31
+2.51%
784,976
0.82
Jan 23, 2026
34.90
35.88
34.68
35.42
35.42
+1.08%
598,119
0.62
Jan 22, 2026
34.81
35.44
34.50
35.04
35.04
+2.46%
662,410
0.69
Jan 21, 2026
35.50
35.68
33.91
34.20
34.20
-3.42%
901,074
0.95
Jan 20, 2026
34.65
35.68
34.21
35.41
35.41
+0.03%
1,513,398
1.63
Jan 19, 2026
35.30
35.62
34.64
35.40
35.40
0.00%
0
0.00
Jan 16, 2026
35.30
35.62
34.64
35.40
35.40
+0.17%
683,786
0.73
Jan 15, 2026
33.87
35.39
33.33
35.34
35.34
+4.56%
946,373
1.02
Jan 14, 2026
33.68
34.15
33.06
33.80
33.80
-0.03%
886,882
0.96
Jan 13, 2026
35.46
35.85
33.36
33.81
33.81
-3.65%
1,997,424
2.21
Jan 12, 2026
35.30
35.84
34.75
35.09
35.09
-0.93%
1,500,126
1.67
Jan 09, 2026
38.96
38.97
35.32
35.42
35.42
-8.02%
1,818,921
2.00
Jan 08, 2026
37.43
38.60
36.71
38.51
38.51
+1.34%
1,027,058
1.14
Jan 07, 2026
39.33
39.52
37.50
38.00
38.00
-3.38%
771,733
0.86
Jan 06, 2026
38.38
39.53
37.79
39.33
39.33
+1.97%
806,602
0.91
Jan 05, 2026
39.18
39.63
38.51
38.57
38.57
-2.23%
874,767
1.00
Jan 02, 2026
40.13
40.62
39.37
39.45
39.45
-1.82%
667,321
0.77
Dec 31, 2025
40.67
41.19
40.15
40.18
40.18
-1.28%
526,611
0.60
Dec 30, 2025
41.49
41.70
40.63
40.70
40.70
-1.93%
454,197
0.52
Dec 29, 2025
41.59
41.97
41.49
41.50
41.50
-1.00%
398,825
0.46
Dec 26, 2025
41.99
42.44
41.65
41.92
41.92
-0.52%
256,495
0.29
Dec 24, 2025
41.75
42.44
41.49
42.14
42.14
+0.81%
167,308
0.19
Dec 23, 2025
42.02
42.49
41.36
41.80
41.80
-1.30%
496,726
0.56
Dec 22, 2025
41.78
42.82
41.40
42.35
42.35
+1.36%
631,524
0.72
Dec 19, 2025
43.81
44.09
41.42
41.78
41.78
-1.46%
742,065
0.85
Dec 18, 2025
42.48
43.08
41.90
42.40
42.40
+1.87%
519,184
0.60
Dec 17, 2025
42.46
42.93
41.53
41.62
41.62
-1.47%
887,347
1.03
Dec 16, 2025
42.28
43.14
42.05
42.24
42.24
-0.09%
932,564
1.09
Dec 15, 2025
44.00
44.44
41.93
42.28
42.28
-3.51%
656,162
0.77
Rows: