ODDITY Tech Ltd. Class A (ODD)
NASDAQ:ODD
Want to see ODD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 15, 2026
11.66
12.03
11.32
11.56
11.56
-1.37%
1,197,833
0.77
Jun 12, 2026
11.38
11.98
11.21
11.72
11.72
+6.93%
2,124,334
1.38
Jun 11, 2026
10.92
11.04
10.48
10.96
10.96
-0.09%
1,316,110
0.85
Jun 10, 2026
10.68
11.37
10.59
10.97
10.97
+0.46%
1,349,103
0.85
Jun 09, 2026
10.07
10.98
10.03
10.92
10.92
+9.97%
1,956,382
1.24
Jun 08, 2026
9.70
10.33
9.48
9.93
9.93
+1.22%
1,594,889
1.00
Jun 05, 2026
10.19
10.23
9.68
9.81
9.81
-2.58%
1,719,869
1.05
Jun 04, 2026
10.32
10.90
9.92
10.07
10.07
-1.76%
2,391,795
1.44
Jun 03, 2026
9.30
10.59
9.25
10.25
10.25
+4.17%
4,204,728
2.52
Jun 02, 2026
10.50
10.50
9.38
9.84
9.84
-29.61%
8,626,409
5.47
Jun 01, 2026
13.44
14.41
13.30
13.98
13.98
+3.48%
1,973,470
1.24
May 29, 2026
13.23
14.04
12.88
13.51
13.51
+3.13%
1,379,795
0.83
May 28, 2026
12.20
13.31
12.09
13.10
13.10
+6.76%
1,654,518
0.94
May 27, 2026
12.02
12.56
12.01
12.27
12.27
+1.40%
1,129,403
0.59
May 26, 2026
12.33
12.60
12.00
12.10
12.10
-1.79%
1,049,424
0.46
May 22, 2026
12.41
12.87
12.25
12.32
12.32
-0.56%
960,851
0.42
May 21, 2026
12.49
12.57
11.81
12.39
12.39
-0.96%
1,546,312
0.67
May 20, 2026
12.15
12.79
12.06
12.51
12.51
+2.96%
1,244,450
0.54
May 19, 2026
12.04
12.58
11.71
12.15
12.15
-0.33%
1,573,795
0.68
May 18, 2026
12.60
12.96
12.15
12.19
12.19
-3.64%
1,508,564
0.65
May 15, 2026
12.30
13.08
12.30
12.65
12.65
+0.88%
1,308,431
0.57
May 14, 2026
12.78
13.07
12.37
12.54
12.54
-0.95%
1,295,794
0.57
May 13, 2026
12.75
12.89
12.36
12.66
12.66
+0.04%
1,624,767
0.71
May 12, 2026
14.09
14.41
12.51
12.66
12.66
-10.25%
2,212,326
0.97
May 11, 2026
14.82
15.09
14.05
14.10
14.10
-4.67%
1,175,961
0.51
May 08, 2026
15.08
15.27
14.41
14.79
14.79
-0.67%
872,169
0.38
May 07, 2026
14.96
15.81
14.89
14.89
14.89
-0.27%
1,487,455
0.65
May 06, 2026
14.70
15.25
14.57
14.93
14.93
+1.36%
950,710
0.42
May 05, 2026
15.37
15.38
14.38
14.73
14.73
-3.54%
947,900
0.41
May 04, 2026
14.73
15.63
14.73
15.27
15.27
+3.88%
1,345,012
0.59
May 01, 2026
14.64
15.43
14.43
14.70
14.70
+2.65%
1,686,275
0.74
Apr 30, 2026
15.62
15.68
13.98
14.32
14.32
-8.62%
1,848,768
0.82
Apr 29, 2026
15.46
16.35
15.02
15.67
15.67
+1.69%
1,431,877
0.64
Apr 28, 2026
15.25
16.24
15.25
15.41
15.41
-0.90%
1,726,700
0.78
Apr 27, 2026
15.95
16.32
15.54
15.55
15.55
-3.18%
1,410,117
0.64
Apr 24, 2026
15.50
16.20
15.48
16.06
16.06
+3.68%
1,292,794
0.59
Apr 23, 2026
15.62
15.90
15.09
15.49
15.49
-1.59%
1,378,763
0.63
Apr 22, 2026
15.56
16.00
15.54
15.74
15.74
+1.68%
1,086,287
0.50
Apr 21, 2026
14.81
15.77
14.59
15.48
15.48
+5.02%
1,270,418
0.58
Apr 20, 2026
15.29
15.94
14.65
14.74
14.74
-3.91%
1,474,245
0.68
Apr 17, 2026
15.10
15.69
14.92
15.34
15.34
+2.33%
941,777
0.43
Apr 16, 2026
15.17
15.37
14.55
14.99
14.99
-0.79%
1,186,678
0.55
Apr 15, 2026
14.65
15.45
14.55
15.11
15.11
+4.71%
1,358,512
0.63
Apr 14, 2026
14.54
14.90
14.23
14.43
14.43
+0.98%
1,002,901
0.47
Apr 13, 2026
14.33
14.72
13.83
14.29
14.29
-1.65%
1,313,222
0.61
Apr 10, 2026
13.97
14.54
13.54
14.53
14.53
+5.10%
1,354,960
0.63
Apr 09, 2026
14.85
14.85
13.82
13.83
13.83
-6.90%
1,481,564
0.69
Apr 08, 2026
15.69
15.95
14.63
14.85
14.85
-2.50%
1,415,849
0.66
Apr 07, 2026
14.88
15.40
14.70
15.23
15.23
+0.79%
1,591,726
0.74
Apr 06, 2026
13.90
15.50
13.90
15.11
15.11
+9.02%
1,880,572
0.88
Rows: