Education
About Us
Working with TipRanks
Follow Us
ODDITY Tech Ltd. Class A (ODD)
NASDAQ:ODD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.90
14.13
13.31
13.37
13.37
-4.84%
1,330,073
0.66
Mar 19, 2026
14.35
14.70
14.04
14.05
14.05
-2.09%
1,137,447
0.56
Mar 18, 2026
14.11
14.80
14.07
14.35
14.35
+0.49%
1,759,909
0.88
Mar 17, 2026
13.95
14.70
13.84
14.28
14.28
+2.37%
1,430,489
0.72
Mar 16, 2026
13.58
14.27
13.57
13.95
13.95
+2.42%
1,719,998
0.87
Mar 13, 2026
13.50
14.06
13.50
13.62
13.62
+1.64%
1,938,835
0.99
Mar 12, 2026
13.62
14.59
13.34
13.40
13.40
+6.82%
3,316,547
1.73
Mar 11, 2026
12.38
12.86
12.15
12.55
12.55
+3.63%
1,610,810
0.84
Mar 10, 2026
14.00
14.15
12.10
12.11
12.11
-13.47%
2,566,118
1.37
Mar 09, 2026
13.98
14.15
13.28
13.99
13.99
-1.41%
4,229,833
2.32
Mar 06, 2026
13.61
14.51
13.33
14.19
14.19
+1.87%
3,910,729
2.20
Mar 05, 2026
12.86
14.04
12.62
13.93
13.93
+7.15%
4,851,033
2.84
Mar 04, 2026
12.52
13.20
12.48
13.00
13.00
+5.26%
2,993,447
1.79
Mar 03, 2026
12.00
12.82
11.63
12.35
12.35
+0.32%
2,902,549
1.77
Mar 02, 2026
11.29
12.72
10.80
12.31
12.31
+4.59%
6,125,375
3.93
Feb 27, 2026
13.69
14.08
11.61
11.77
11.77
-14.49%
7,387,189
5.10
Feb 26, 2026
13.67
14.50
12.95
13.77
13.77
-6.61%
11,148,790
8.60
Feb 25, 2026
16.00
16.26
13.09
14.74
14.74
-49.21%
24,094,279
25.86
Feb 24, 2026
29.66
29.92
28.12
29.02
29.02
-2.94%
2,432,640
2.65
Feb 23, 2026
32.65
32.72
29.81
29.90
29.90
-6.56%
1,663,459
1.80
Feb 20, 2026
30.77
32.30
30.76
32.00
32.00
+4.61%
1,530,972
1.62
Feb 19, 2026
29.86
31.72
29.86
30.59
30.59
+2.03%
2,020,471
2.15
Feb 18, 2026
28.08
30.29
27.76
29.98
29.98
+6.77%
1,098,050
1.17
Feb 17, 2026
28.05
28.59
27.63
28.08
28.08
0.00%
1,037,186
1.11
Feb 16, 2026
27.87
28.97
27.80
28.08
28.08
0.00%
0
0.00
Feb 13, 2026
27.87
28.97
27.80
28.08
28.08
+1.70%
1,776,266
1.89
Feb 12, 2026
29.01
29.23
27.09
27.61
27.61
-5.35%
1,989,907
2.16
Feb 11, 2026
30.04
30.17
28.52
29.17
29.17
-1.78%
1,115,677
1.20
Feb 10, 2026
29.90
31.43
29.72
30.32
30.32
+2.09%
1,419,085
1.52
Feb 09, 2026
30.06
30.54
29.26
29.70
29.70
-1.23%
735,191
0.79
Feb 06, 2026
29.15
30.26
28.99
30.07
30.07
+4.52%
720,008
0.76
Feb 05, 2026
30.51
30.91
28.16
28.77
28.77
-5.70%
1,266,165
1.36
Feb 04, 2026
31.85
32.10
30.37
30.51
30.51
-3.51%
1,475,770
1.60
Feb 03, 2026
33.00
33.05
30.66
31.62
31.62
-3.98%
722,488
0.77
Feb 02, 2026
32.73
33.54
32.15
32.93
32.93
+0.27%
945,269
1.01
Jan 30, 2026
33.66
34.01
32.75
32.84
32.84
-2.35%
540,508
0.57
Jan 29, 2026
33.49
34.18
32.79
33.63
33.63
+0.48%
543,174
0.57
Jan 28, 2026
34.72
34.82
33.44
33.47
33.47
-3.60%
417,530
0.44
Jan 27, 2026
36.19
36.55
33.90
34.72
34.72
-4.38%
809,247
0.85
Jan 26, 2026
35.36
36.65
35.00
36.31
36.31
+2.51%
784,976
0.82
Jan 23, 2026
34.90
35.88
34.68
35.42
35.42
+1.08%
598,119
0.62
Jan 22, 2026
34.81
35.44
34.50
35.04
35.04
+2.46%
662,410
0.69
Jan 21, 2026
35.50
35.68
33.91
34.20
34.20
-3.42%
901,074
0.95
Jan 20, 2026
34.65
35.68
34.21
35.41
35.41
+0.03%
1,513,398
1.63
Jan 19, 2026
35.30
35.62
34.64
35.40
35.40
0.00%
0
0.00
Jan 16, 2026
35.30
35.62
34.64
35.40
35.40
+0.17%
683,786
0.73
Jan 15, 2026
33.87
35.39
33.33
35.34
35.34
+4.56%
946,373
1.02
Jan 14, 2026
33.68
34.15
33.06
33.80
33.80
-0.03%
886,882
0.96
Jan 13, 2026
35.46
35.85
33.36
33.81
33.81
-3.65%
1,997,424
2.21
Jan 12, 2026
35.30
35.84
34.75
35.09
35.09
-0.93%
1,500,126
1.67
Rows: