Orange County Bancorp (OBT)
NASDAQ:OBT
Want to see OBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
34.09
34.41
33.69
34.12
34.12
-0.38%
41,603
0.75
May 28, 2026
33.98
34.70
33.81
34.25
34.25
+0.53%
42,142
0.75
May 27, 2026
34.22
34.95
34.05
34.07
34.07
-1.13%
30,410
0.54
May 26, 2026
34.28
34.48
33.80
34.46
34.46
+1.20%
40,599
0.71
May 22, 2026
34.17
34.17
33.72
34.05
34.05
+0.18%
50,034
0.88
May 21, 2026
33.32
34.11
32.98
33.99
33.99
+0.92%
48,884
0.86
May 20, 2026
33.41
34.08
33.41
33.68
33.68
+0.81%
40,288
0.69
May 19, 2026
33.20
33.71
33.09
33.41
33.41
0.00%
32,852
0.56
May 18, 2026
32.78
33.60
32.78
33.41
33.41
+2.11%
30,175
0.52
May 15, 2026
32.95
33.35
32.28
32.72
32.72
-1.36%
34,524
0.59
May 14, 2026
33.14
33.66
33.08
33.17
33.17
+0.06%
34,290
0.59
May 13, 2026
33.29
33.70
33.01
33.15
33.15
-1.28%
37,181
0.62
May 12, 2026
33.49
33.68
32.07
33.58
33.58
-0.50%
44,237
0.73
May 11, 2026
34.00
34.59
33.62
33.75
33.75
-2.77%
35,617
0.59
May 08, 2026
35.06
35.19
34.41
34.71
34.71
-1.08%
30,413
0.49
May 07, 2026
34.82
37.97
34.56
35.09
35.09
+1.15%
47,045
0.75
May 06, 2026
34.37
34.92
34.35
34.69
34.69
+1.61%
41,216
0.65
May 05, 2026
33.47
34.51
33.47
34.14
34.14
+2.00%
48,223
0.73
May 04, 2026
33.77
34.41
33.35
33.47
33.47
-1.85%
70,111
1.07
May 01, 2026
33.93
35.01
33.25
34.10
34.10
0.00%
51,935
0.79
Apr 30, 2026
33.70
35.01
33.59
34.10
34.10
+0.18%
55,167
0.83
Apr 29, 2026
36.47
36.47
33.77
34.04
34.04
-6.15%
83,319
1.26
Apr 28, 2026
35.45
36.40
35.30
36.27
36.27
+2.49%
50,129
0.76
Apr 27, 2026
35.50
35.88
35.12
35.39
35.39
-0.20%
29,331
0.45
Apr 24, 2026
35.44
36.10
35.06
35.46
35.46
-0.51%
36,052
0.55
Apr 23, 2026
35.43
36.05
35.24
35.64
35.64
+0.62%
37,914
0.58
Apr 22, 2026
35.38
35.70
34.87
35.42
35.42
+0.74%
34,800
0.53
Apr 21, 2026
35.83
36.24
35.02
35.16
35.16
-2.31%
41,633
0.64
Apr 20, 2026
35.98
36.65
35.97
35.99
35.99
-0.42%
74,812
1.16
Apr 17, 2026
35.48
36.80
35.35
36.14
36.14
+3.08%
59,321
0.92
Apr 16, 2026
34.98
35.28
34.83
35.06
35.06
-0.26%
51,016
0.80
Apr 15, 2026
35.20
35.43
34.26
35.15
35.15
-0.51%
36,471
0.57
Apr 14, 2026
34.69
35.51
34.47
35.33
35.33
+1.46%
63,295
1.01
Apr 13, 2026
34.78
35.12
34.53
34.82
34.82
-0.09%
115,487
1.87
Apr 10, 2026
34.78
35.10
34.30
34.85
34.85
+0.46%
180,879
3.06
Apr 09, 2026
33.96
35.13
33.86
34.69
34.69
+1.37%
257,087
4.62
Apr 08, 2026
34.27
35.06
33.78
34.22
34.22
+2.30%
302,911
5.91
Apr 07, 2026
32.99
33.71
32.91
33.45
33.45
+0.78%
92,655
1.84
Apr 06, 2026
32.40
33.50
32.26
33.19
33.19
+2.44%
57,000
1.14
Apr 03, 2026
32.05
32.48
31.67
32.40
32.40
0.00%
0
0.00
Apr 02, 2026
32.05
32.48
31.67
32.40
32.40
+0.25%
68,890
1.37
Apr 01, 2026
32.05
32.82
32.00
32.32
32.32
+1.06%
39,896
0.80
Mar 31, 2026
32.78
32.91
31.86
31.98
31.98
-0.93%
28,959
0.58
Mar 30, 2026
32.28
32.78
29.99
32.28
32.28
+1.35%
40,419
0.82
Mar 27, 2026
32.13
32.29
31.41
31.85
31.85
-0.87%
36,880
0.75
Mar 26, 2026
32.01
32.64
31.54
32.13
32.13
-0.62%
34,057
0.69
Mar 25, 2026
32.79
33.01
31.95
32.33
32.33
-0.83%
37,767
0.77
Mar 24, 2026
31.84
32.99
31.27
32.60
32.60
+1.97%
56,020
1.17
Mar 23, 2026
31.72
32.57
31.58
31.97
31.97
+3.33%
56,803
1.20
Mar 20, 2026
31.15
31.92
30.56
30.94
30.94
-0.67%
69,553
1.48
Rows: