Orange County Bancorp (OBT)
NASDAQ:OBT
Want to see OBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
33.77
34.41
33.35
33.47
33.47
-1.85%
70,111
1.07
May 01, 2026
33.93
35.01
33.25
34.10
34.10
0.00%
51,935
0.79
Apr 30, 2026
33.70
35.01
33.59
34.10
34.10
+0.18%
55,167
0.83
Apr 29, 2026
36.47
36.47
33.77
34.04
34.04
-6.15%
83,319
1.26
Apr 28, 2026
35.45
36.40
35.30
36.27
36.27
+2.49%
50,129
0.76
Apr 27, 2026
35.50
35.88
35.12
35.39
35.39
-0.20%
29,331
0.45
Apr 24, 2026
35.44
36.10
35.06
35.46
35.46
-0.51%
36,052
0.55
Apr 23, 2026
35.43
36.05
35.24
35.64
35.64
+0.62%
37,914
0.58
Apr 22, 2026
35.38
35.70
34.87
35.42
35.42
+0.74%
34,800
0.53
Apr 21, 2026
35.83
36.24
35.02
35.16
35.16
-2.31%
41,633
0.64
Apr 20, 2026
35.98
36.65
35.97
35.99
35.99
-0.42%
74,812
1.16
Apr 17, 2026
35.48
36.80
35.35
36.14
36.14
+3.08%
59,321
0.92
Apr 16, 2026
34.98
35.28
34.83
35.06
35.06
-0.26%
51,016
0.80
Apr 15, 2026
35.20
35.43
34.26
35.15
35.15
-0.51%
36,471
0.57
Apr 14, 2026
34.69
35.51
34.47
35.33
35.33
+1.46%
63,295
1.01
Apr 13, 2026
34.78
35.12
34.53
34.82
34.82
-0.09%
115,487
1.87
Apr 10, 2026
34.78
35.10
34.30
34.85
34.85
+0.46%
180,879
3.06
Apr 09, 2026
33.96
35.13
33.86
34.69
34.69
+1.37%
257,087
4.62
Apr 08, 2026
34.27
35.06
33.78
34.22
34.22
+2.30%
302,911
5.91
Apr 07, 2026
32.99
33.71
32.91
33.45
33.45
+0.78%
92,655
1.84
Apr 06, 2026
32.40
33.50
32.26
33.19
33.19
+2.44%
57,000
1.14
Apr 03, 2026
32.05
32.48
31.67
32.40
32.40
0.00%
0
0.00
Apr 02, 2026
32.05
32.48
31.67
32.40
32.40
+0.25%
68,890
1.37
Apr 01, 2026
32.05
32.82
32.00
32.32
32.32
+1.06%
39,896
0.80
Mar 31, 2026
32.78
32.91
31.86
31.98
31.98
-0.93%
28,959
0.58
Mar 30, 2026
32.28
32.78
29.99
32.28
32.28
+1.35%
40,419
0.82
Mar 27, 2026
32.13
32.29
31.41
31.85
31.85
-0.87%
36,880
0.75
Mar 26, 2026
32.01
32.64
31.54
32.13
32.13
-0.62%
34,057
0.69
Mar 25, 2026
32.79
33.01
31.95
32.33
32.33
-0.83%
37,767
0.77
Mar 24, 2026
31.84
32.99
31.27
32.60
32.60
+1.97%
56,020
1.17
Mar 23, 2026
31.72
32.57
31.58
31.97
31.97
+3.33%
56,803
1.20
Mar 20, 2026
31.15
31.92
30.56
30.94
30.94
-0.67%
69,553
1.48
Mar 19, 2026
30.77
31.55
30.59
31.15
31.15
+1.23%
28,236
0.60
Mar 18, 2026
31.17
31.24
30.43
30.77
30.77
-2.01%
36,374
0.76
Mar 17, 2026
31.31
32.16
31.13
31.40
31.40
+0.35%
40,989
0.86
Mar 16, 2026
30.96
31.67
30.96
31.29
31.29
+2.56%
29,988
0.63
Mar 13, 2026
31.41
31.41
30.50
30.51
30.51
-0.65%
31,965
0.67
Mar 12, 2026
30.30
31.03
29.53
30.71
30.71
-1.02%
25,301
0.52
Mar 11, 2026
31.03
31.34
30.60
31.03
31.03
-1.41%
30,629
0.63
Mar 10, 2026
31.07
32.65
31.07
31.47
31.47
+0.11%
55,203
1.14
Mar 09, 2026
30.99
31.77
30.00
31.44
31.44
-0.08%
26,362
0.54
Mar 06, 2026
31.19
32.29
30.68
31.46
31.46
-1.50%
61,852
1.28
Mar 05, 2026
32.70
33.05
31.65
31.94
31.94
-3.27%
54,471
1.13
Mar 04, 2026
33.07
33.50
32.80
33.02
33.02
+0.61%
46,367
0.97
Mar 03, 2026
32.65
33.42
32.56
33.00
32.82
-0.78%
76,198
1.62
Mar 02, 2026
32.71
33.63
32.41
33.26
33.08
+0.15%
41,553
0.89
Feb 27, 2026
33.45
33.45
32.64
33.21
33.03
-2.18%
66,541
1.46
Feb 26, 2026
34.10
34.60
33.75
33.95
33.76
+0.12%
52,346
1.16
Feb 25, 2026
33.88
34.05
33.64
33.91
33.73
+0.77%
70,480
1.60
Feb 24, 2026
33.86
34.78
33.50
33.65
33.47
-0.71%
37,991
0.87
Rows: