Education
About Us
Working with TipRanks
Follow Us
Orange County Bancorp (OBT)
NASDAQ:OBT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
30.48
31.13
30.00
30.82
30.82
+0.20%
63,624
2.20
Jan 29, 2026
29.65
30.78
29.65
30.76
30.76
+3.57%
24,104
0.83
Jan 28, 2026
29.76
29.90
29.33
29.70
29.70
-0.47%
32,155
1.12
Jan 27, 2026
29.79
30.14
29.58
29.84
29.84
+0.13%
13,337
0.46
Jan 26, 2026
29.70
30.08
29.45
29.80
29.80
+0.07%
28,560
0.99
Jan 23, 2026
30.75
30.75
29.55
29.78
29.78
-3.41%
34,312
1.20
Jan 22, 2026
30.40
31.49
30.40
30.83
30.83
+1.12%
29,939
1.06
Jan 21, 2026
29.57
30.49
29.57
30.49
30.49
+4.63%
62,016
2.24
Jan 20, 2026
29.41
29.70
29.06
29.14
29.14
-2.00%
36,796
1.34
Jan 19, 2026
29.80
29.95
29.52
29.74
29.74
0.00%
0
0.00
Jan 16, 2026
29.80
29.95
29.52
29.74
29.74
-0.42%
35,972
1.30
Jan 15, 2026
29.23
30.16
29.23
29.86
29.86
+2.61%
27,433
1.00
Jan 14, 2026
29.12
29.36
28.85
29.10
29.10
+0.41%
32,327
1.18
Jan 13, 2026
28.69
29.19
28.69
28.98
28.98
-0.31%
27,063
0.99
Jan 12, 2026
28.85
29.59
28.63
29.07
29.07
+0.45%
37,850
1.39
Jan 09, 2026
29.19
29.35
28.82
28.94
28.94
-0.86%
23,804
0.87
Jan 08, 2026
28.64
29.71
28.64
29.19
29.19
+1.53%
31,333
1.15
Jan 07, 2026
29.18
29.18
28.35
28.75
28.75
-0.73%
32,788
1.22
Jan 06, 2026
29.00
29.04
28.66
28.96
28.96
-0.17%
32,790
1.22
Jan 05, 2026
28.35
29.27
28.35
29.01
29.01
+2.22%
51,860
1.97
Jan 02, 2026
28.79
28.79
27.98
28.38
28.38
-0.60%
32,161
1.23
Dec 31, 2025
28.51
28.67
28.22
28.55
28.55
+0.18%
39,772
1.53
Dec 30, 2025
28.31
28.83
28.16
28.50
28.50
-0.52%
21,148
0.81
Dec 29, 2025
28.60
28.82
28.48
28.65
28.65
-0.10%
24,119
0.92
Dec 26, 2025
28.78
28.93
28.46
28.68
28.68
-0.17%
20,440
0.78
Dec 24, 2025
28.57
28.87
28.19
28.73
28.73
+0.56%
11,976
0.45
Dec 23, 2025
29.06
29.30
28.57
28.57
28.57
-1.69%
47,307
1.82
Dec 22, 2025
29.72
30.23
28.95
29.06
29.06
-2.65%
39,809
1.51
Dec 19, 2025
29.62
30.13
29.14
29.85
29.85
+0.44%
75,475
2.86
Dec 18, 2025
29.99
30.25
29.72
29.72
29.72
+0.24%
40,908
1.33
Dec 17, 2025
29.10
29.96
29.10
29.65
29.65
+2.42%
37,512
1.21
Dec 16, 2025
29.20
29.70
28.95
28.95
28.95
-0.99%
40,641
1.31
Dec 15, 2025
29.01
29.57
28.99
29.24
29.24
+1.88%
54,332
1.76
Dec 12, 2025
28.75
29.09
28.50
28.70
28.70
+0.17%
52,951
1.73
Dec 11, 2025
28.78
29.00
28.65
28.65
28.65
-0.76%
36,847
1.22
Dec 10, 2025
27.77
29.31
27.74
28.87
28.87
+4.68%
62,555
2.11
Dec 09, 2025
27.83
27.92
27.39
27.58
27.58
+1.21%
21,304
0.72
Dec 08, 2025
27.26
28.07
27.00
27.25
27.25
+0.37%
30,577
1.04
Dec 05, 2025
27.45
27.48
27.02
27.15
27.15
-0.80%
28,314
0.96
Dec 04, 2025
27.06
27.50
27.05
27.37
27.37
+0.77%
25,583
0.87
Dec 03, 2025
27.10
27.83
26.94
27.34
27.16
+1.97%
16,108
0.55
Dec 02, 2025
27.40
27.40
26.80
26.99
26.81
+0.39%
12,302
0.42
Dec 01, 2025
27.48
27.72
26.91
27.07
26.89
+0.50%
11,950
0.40
Nov 28, 2025
27.21
27.52
27.00
27.11
26.93
-0.04%
10,763
0.36
Nov 26, 2025
27.53
28.22
27.06
27.30
27.12
+0.85%
24,874
0.82
Nov 25, 2025
26.47
27.40
26.47
27.25
27.07
+4.54%
25,190
0.83
Nov 24, 2025
26.74
26.96
26.10
26.24
26.07
-0.94%
18,928
0.62
Nov 21, 2025
25.96
27.00
25.96
26.67
26.49
+3.72%
34,362
1.11
Nov 20, 2025
25.84
26.10
25.67
25.88
25.71
+2.32%
23,590
0.75
Nov 19, 2025
25.16
25.46
25.10
25.46
25.29
+1.58%
21,717
0.69
Rows: