Orange County Bancorp (OBT)
NASDAQ:OBT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
32.40
33.50
32.26
33.19
33.19
+2.44%
57,000
1.14
Apr 03, 2026
32.05
32.48
31.67
32.40
32.40
0.00%
0
0.00
Apr 02, 2026
32.05
32.48
31.67
32.40
32.40
+0.25%
68,890
1.37
Apr 01, 2026
32.05
32.82
32.00
32.32
32.32
+1.06%
39,896
0.80
Mar 31, 2026
32.78
32.91
31.86
31.98
31.98
-0.93%
28,959
0.58
Mar 30, 2026
32.28
32.78
29.99
32.28
32.28
+1.35%
40,419
0.82
Mar 27, 2026
32.13
32.29
31.41
31.85
31.85
-0.87%
36,880
0.75
Mar 26, 2026
32.01
32.64
31.54
32.13
32.13
-0.62%
34,057
0.69
Mar 25, 2026
32.79
33.01
31.95
32.33
32.33
-0.83%
37,767
0.77
Mar 24, 2026
31.84
32.99
31.27
32.60
32.60
+1.97%
56,020
1.17
Mar 23, 2026
31.72
32.57
31.58
31.97
31.97
+3.33%
56,803
1.20
Mar 20, 2026
31.15
31.92
30.56
30.94
30.94
-0.67%
69,553
1.48
Mar 19, 2026
30.77
31.55
30.59
31.15
31.15
+1.23%
28,236
0.60
Mar 18, 2026
31.17
31.24
30.43
30.77
30.77
-2.01%
36,374
0.76
Mar 17, 2026
31.31
32.16
31.13
31.40
31.40
+0.35%
40,989
0.86
Mar 16, 2026
30.96
31.67
30.96
31.29
31.29
+2.56%
29,988
0.63
Mar 13, 2026
31.41
31.41
30.50
30.51
30.51
-0.65%
31,965
0.67
Mar 12, 2026
30.30
31.03
29.53
30.71
30.71
-1.02%
25,301
0.52
Mar 11, 2026
31.03
31.34
30.60
31.03
31.03
-1.41%
30,629
0.63
Mar 10, 2026
31.07
32.65
31.07
31.47
31.47
+0.11%
55,203
1.14
Mar 09, 2026
30.99
31.77
30.00
31.44
31.44
-0.08%
26,362
0.54
Mar 06, 2026
31.19
32.29
30.68
31.46
31.46
-1.50%
61,852
1.28
Mar 05, 2026
32.70
33.05
31.65
31.94
31.94
-3.27%
54,471
1.13
Mar 04, 2026
33.07
33.50
32.80
33.02
33.02
+0.61%
46,367
0.97
Mar 03, 2026
32.65
33.42
32.56
33.00
32.82
-0.78%
76,198
1.62
Mar 02, 2026
32.71
33.63
32.41
33.26
33.08
+0.15%
41,553
0.89
Feb 27, 2026
33.45
33.45
32.64
33.21
33.03
-2.18%
66,541
1.46
Feb 26, 2026
34.10
34.60
33.75
33.95
33.76
+0.12%
52,346
1.16
Feb 25, 2026
33.88
34.05
33.64
33.91
33.73
+0.77%
70,480
1.60
Feb 24, 2026
33.86
34.78
33.50
33.65
33.47
-0.71%
37,991
0.87
Feb 23, 2026
35.13
35.49
33.29
33.89
33.71
-3.17%
60,167
1.40
Feb 20, 2026
34.69
37.99
34.57
35.00
34.81
+0.98%
114,415
2.75
Feb 19, 2026
34.77
35.00
34.35
34.66
34.47
-0.80%
42,997
1.04
Feb 18, 2026
35.47
36.43
34.75
34.94
34.75
-1.27%
47,889
1.17
Feb 17, 2026
35.49
36.25
34.99
35.39
35.20
+0.22%
68,123
1.69
Feb 16, 2026
35.00
35.73
34.80
35.31
35.12
0.00%
0
0.00
Feb 13, 2026
35.00
35.73
34.80
35.31
35.12
+0.86%
126,281
3.26
Feb 12, 2026
35.33
35.40
34.30
35.01
34.82
+0.14%
73,475
1.94
Feb 11, 2026
35.69
35.78
34.90
34.96
34.77
-1.27%
49,156
1.31
Feb 10, 2026
35.68
36.34
35.19
35.41
35.22
-0.42%
127,696
3.59
Feb 09, 2026
35.21
36.04
35.04
35.56
35.37
+1.00%
100,568
2.94
Feb 06, 2026
34.61
35.43
34.05
35.21
35.02
+3.34%
101,751
3.11
Feb 05, 2026
33.93
35.07
33.05
34.07
33.88
+4.64%
164,515
5.41
Feb 04, 2026
32.38
32.91
32.00
32.56
32.38
+1.47%
69,531
2.34
Feb 03, 2026
31.95
32.71
31.48
32.09
31.91
+0.75%
78,766
2.73
Feb 02, 2026
30.97
32.66
30.97
31.85
31.68
+3.34%
62,745
2.23
Jan 30, 2026
30.48
31.13
30.00
30.82
30.65
+0.19%
63,624
2.29
Jan 29, 2026
29.65
30.78
29.65
30.76
30.59
+3.57%
24,104
0.87
Jan 28, 2026
29.76
29.90
29.33
29.70
29.54
-0.47%
32,154
1.17
Jan 27, 2026
29.79
30.14
29.58
29.84
29.68
+0.13%
13,337
0.48
Rows: