Education
About Us
Working with TipRanks
Follow Us
Orange County Bancorp (OBT)
NASDAQ:OBT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
29.20
29.70
28.95
28.95
28.95
-0.99%
40,641
1.31
Dec 15, 2025
29.01
29.57
28.99
29.24
29.24
+1.88%
54,332
1.76
Dec 12, 2025
28.75
29.09
28.50
28.70
28.70
+0.17%
52,951
1.73
Dec 11, 2025
28.78
29.00
28.65
28.65
28.65
-0.76%
36,847
1.22
Dec 10, 2025
27.77
29.31
27.74
28.87
28.87
+4.68%
62,555
2.11
Dec 09, 2025
27.83
27.92
27.39
27.58
27.58
+1.21%
21,304
0.72
Dec 08, 2025
27.26
28.07
27.00
27.25
27.25
+0.37%
30,577
1.04
Dec 05, 2025
27.45
27.48
27.02
27.15
27.15
-0.80%
28,314
0.96
Dec 04, 2025
27.06
27.50
27.05
27.37
27.37
+0.77%
25,583
0.87
Dec 03, 2025
27.10
27.83
26.94
27.34
27.16
+1.97%
16,108
0.55
Dec 02, 2025
27.40
27.40
26.80
26.99
26.81
+0.39%
12,302
0.42
Dec 01, 2025
27.48
27.72
26.91
27.07
26.89
+0.50%
11,950
0.40
Nov 28, 2025
27.21
27.52
27.00
27.11
26.93
-0.04%
10,763
0.36
Nov 26, 2025
27.53
28.22
27.06
27.30
27.12
+0.85%
24,874
0.82
Nov 25, 2025
26.47
27.40
26.47
27.25
27.07
+4.54%
25,190
0.83
Nov 24, 2025
26.74
26.96
26.10
26.24
26.07
-0.94%
18,928
0.62
Nov 21, 2025
25.96
27.00
25.96
26.67
26.49
+3.72%
34,362
1.11
Nov 20, 2025
25.84
26.10
25.67
25.88
25.71
+2.32%
23,590
0.75
Nov 19, 2025
25.16
25.46
25.10
25.46
25.29
+1.58%
21,717
0.69
Nov 18, 2025
25.01
25.47
25.01
25.23
25.06
+1.15%
14,259
0.45
Nov 17, 2025
26.59
26.63
25.11
25.11
24.94
-4.51%
19,484
0.61
Nov 14, 2025
26.09
26.47
25.90
26.47
26.30
+1.62%
15,610
0.49
Nov 13, 2025
26.45
26.55
26.15
26.22
26.05
+1.28%
14,133
0.43
Nov 12, 2025
26.35
26.35
25.94
26.06
25.89
+0.32%
13,780
0.42
Nov 11, 2025
26.50
26.65
26.15
26.15
25.98
-0.59%
9,285
0.28
Nov 10, 2025
26.40
26.93
25.96
26.48
26.30
+1.24%
15,324
0.46
Nov 07, 2025
25.58
26.66
25.50
26.33
26.16
+4.19%
26,043
0.78
Nov 06, 2025
25.86
26.02
25.41
25.44
25.27
-1.24%
22,780
0.68
Nov 05, 2025
25.21
26.15
25.05
25.93
25.76
+3.99%
22,804
0.68
Nov 04, 2025
24.81
25.20
24.62
25.10
24.93
+2.21%
39,984
1.19
Nov 03, 2025
24.53
25.10
24.50
24.72
24.56
+1.77%
19,877
0.59
Oct 31, 2025
23.75
24.64
23.75
24.45
24.29
+3.54%
21,782
0.64
Oct 30, 2025
23.84
24.58
23.77
23.77
23.61
+2.08%
26,021
0.76
Oct 29, 2025
24.10
24.79
23.25
23.44
23.28
-2.26%
33,413
0.97
Oct 28, 2025
24.49
24.49
23.99
24.14
23.98
-0.77%
16,299
0.47
Oct 27, 2025
24.75
25.06
23.42
24.49
24.33
-0.11%
25,708
0.73
Oct 24, 2025
24.75
24.75
24.37
24.68
24.52
+1.49%
19,104
0.54
Oct 23, 2025
24.75
24.75
23.76
24.48
24.32
-0.35%
13,749
0.39
Oct 22, 2025
24.58
24.73
24.24
24.73
24.57
+2.07%
20,959
0.59
Oct 21, 2025
24.50
24.75
24.33
24.39
24.23
-0.20%
23,724
0.66
Oct 20, 2025
24.29
24.72
24.29
24.60
24.44
+2.20%
14,551
0.41
Oct 17, 2025
23.81
24.23
23.63
24.23
24.07
+3.13%
27,864
0.78
Oct 16, 2025
24.41
24.41
23.27
23.65
23.49
-3.22%
19,583
0.54
Oct 15, 2025
25.07
25.22
24.43
24.60
24.44
-1.18%
12,333
0.32
Oct 14, 2025
23.51
25.06
23.51
25.06
24.90
+5.68%
29,713
0.75
Oct 13, 2025
23.75
24.13
23.50
23.87
23.71
+2.25%
28,895
0.70
Oct 10, 2025
24.34
24.49
23.43
23.50
23.34
-2.93%
33,108
0.76
Oct 09, 2025
24.46
24.46
24.05
24.37
24.21
+0.13%
26,533
0.59
Oct 08, 2025
24.45
24.90
24.27
24.50
24.34
+0.67%
24,704
0.52
Oct 07, 2025
24.87
25.04
24.48
24.50
24.34
-0.35%
19,421
0.40
Rows: