Education
About Us
Working with TipRanks
Follow Us
Orange County Bancorp (OBT)
NASDAQ:OBT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
31.07
32.65
31.07
31.47
31.47
+0.11%
55,203
1.14
Mar 09, 2026
30.99
31.77
30.00
31.44
31.44
-0.08%
26,362
0.54
Mar 06, 2026
31.19
32.29
30.68
31.46
31.46
-1.50%
61,852
1.28
Mar 05, 2026
32.70
33.05
31.65
31.94
31.94
-3.27%
54,471
1.13
Mar 04, 2026
33.07
33.50
32.80
33.02
33.02
+0.61%
46,367
0.97
Mar 03, 2026
32.65
33.42
32.56
33.00
32.82
-0.78%
76,198
1.62
Mar 02, 2026
32.71
33.63
32.41
33.26
33.08
+0.15%
41,553
0.89
Feb 27, 2026
33.45
33.45
32.64
33.21
33.03
-2.18%
66,541
1.46
Feb 26, 2026
34.10
34.60
33.75
33.95
33.76
+0.12%
52,346
1.16
Feb 25, 2026
33.88
34.05
33.64
33.91
33.73
+0.77%
70,480
1.60
Feb 24, 2026
33.86
34.78
33.50
33.65
33.47
-0.71%
37,991
0.87
Feb 23, 2026
35.13
35.49
33.29
33.89
33.71
-3.17%
60,167
1.40
Feb 20, 2026
34.69
37.99
34.57
35.00
34.81
+0.98%
114,415
2.75
Feb 19, 2026
34.77
35.00
34.35
34.66
34.47
-0.80%
42,997
1.04
Feb 18, 2026
35.47
36.43
34.75
34.94
34.75
-1.27%
47,889
1.17
Feb 17, 2026
35.49
36.25
34.99
35.39
35.20
+0.22%
68,123
1.69
Feb 16, 2026
35.00
35.73
34.80
35.31
35.12
0.00%
0
0.00
Feb 13, 2026
35.00
35.73
34.80
35.31
35.12
+0.86%
126,281
3.26
Feb 12, 2026
35.33
35.40
34.30
35.01
34.82
+0.14%
73,475
1.94
Feb 11, 2026
35.69
35.78
34.90
34.96
34.77
-1.27%
49,156
1.31
Feb 10, 2026
35.68
36.34
35.19
35.41
35.22
-0.42%
127,696
3.59
Feb 09, 2026
35.21
36.04
35.04
35.56
35.37
+1.00%
100,568
2.94
Feb 06, 2026
34.61
35.43
34.05
35.21
35.02
+3.34%
101,751
3.11
Feb 05, 2026
33.93
35.07
33.05
34.07
33.88
+4.64%
164,515
5.41
Feb 04, 2026
32.38
32.91
32.00
32.56
32.38
+1.47%
69,531
2.34
Feb 03, 2026
31.95
32.71
31.48
32.09
31.91
+0.75%
78,766
2.73
Feb 02, 2026
30.97
32.66
30.97
31.85
31.68
+3.34%
62,745
2.23
Jan 30, 2026
30.48
31.13
30.00
30.82
30.65
+0.19%
63,624
2.29
Jan 29, 2026
29.65
30.78
29.65
30.76
30.59
+3.57%
24,104
0.87
Jan 28, 2026
29.76
29.90
29.33
29.70
29.54
-0.47%
32,154
1.17
Jan 27, 2026
29.79
30.14
29.58
29.84
29.68
+0.13%
13,337
0.48
Jan 26, 2026
29.70
30.08
29.45
29.80
29.64
+0.07%
28,560
1.03
Jan 23, 2026
30.75
30.75
29.55
29.78
29.62
-3.40%
34,312
1.24
Jan 22, 2026
30.40
31.49
30.40
30.83
30.66
+1.11%
29,939
1.09
Jan 21, 2026
29.57
30.49
29.57
30.49
30.32
+4.63%
62,016
2.31
Jan 20, 2026
29.41
29.70
29.06
29.14
28.98
-2.00%
36,807
1.39
Jan 19, 2026
29.80
29.95
29.52
29.74
29.57
0.00%
0
0.00
Jan 16, 2026
29.80
29.95
29.52
29.74
29.57
-0.42%
35,972
1.35
Jan 15, 2026
29.23
30.16
29.23
29.86
29.70
+2.61%
27,433
1.04
Jan 14, 2026
29.12
29.36
28.85
29.10
28.94
+0.42%
32,327
1.23
Jan 13, 2026
28.69
29.19
28.69
28.98
28.82
-0.31%
27,063
1.03
Jan 12, 2026
28.85
29.59
28.63
29.07
28.91
+0.45%
37,850
1.47
Jan 09, 2026
29.19
29.35
28.82
28.94
28.78
-0.85%
23,804
0.92
Jan 08, 2026
28.64
29.71
28.64
29.19
29.03
+1.53%
31,333
1.21
Jan 07, 2026
29.18
29.18
28.35
28.75
28.59
-0.73%
32,788
1.27
Jan 06, 2026
29.00
29.04
28.66
28.96
28.80
-0.17%
32,790
1.27
Jan 05, 2026
28.35
29.27
28.35
29.01
28.85
+2.22%
51,860
2.05
Jan 02, 2026
28.79
28.79
27.98
28.38
28.23
-0.60%
32,161
1.28
Jan 01, 2026
28.51
28.67
28.22
28.55
28.39
0.00%
0
0.00
Dec 31, 2025
28.51
28.67
28.22
28.55
28.39
+0.18%
39,772
1.58
Rows: