Want to see OBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
37.69
38.83
37.00
37.65
37.65
+0.03%
135,021
1.84
Jul 01, 2026
36.56
37.97
36.56
37.64
37.64
+2.34%
104,964
1.44
Jun 30, 2026
37.04
37.40
36.55
36.78
36.78
-1.24%
72,320
1.00
Jun 29, 2026
36.97
37.70
36.67
37.24
37.24
+0.78%
168,792
2.41
Jun 26, 2026
37.02
37.71
36.50
36.95
36.95
+0.16%
434,212
6.81
Jun 25, 2026
36.55
37.19
36.55
36.89
36.89
+0.41%
51,758
0.81
Jun 24, 2026
36.63
37.10
36.55
36.74
36.74
+0.66%
79,882
1.27
Jun 23, 2026
36.13
36.99
36.13
36.50
36.50
+1.02%
77,470
1.25
Jun 22, 2026
37.87
40.10
35.85
36.13
36.13
-2.95%
93,836
1.52
Jun 18, 2026
36.50
38.03
35.93
37.23
37.23
+3.36%
222,315
3.77
Jun 17, 2026
35.59
36.42
35.38
36.02
36.02
+1.58%
73,424
1.25
Jun 16, 2026
35.77
36.45
35.35
35.46
35.46
+0.31%
70,488
1.21
Jun 15, 2026
36.84
37.02
35.28
35.35
35.35
-3.76%
87,155
1.51
Jun 12, 2026
35.92
36.99
35.92
36.73
36.73
+2.08%
57,571
1.00
Jun 11, 2026
36.19
36.22
35.58
35.98
35.98
+0.45%
59,902
1.05
Jun 10, 2026
35.80
36.24
35.18
35.82
35.82
+0.93%
82,384
1.47
Jun 09, 2026
34.97
35.87
34.97
35.49
35.49
+2.34%
33,475
0.60
Jun 08, 2026
35.05
35.95
34.53
34.68
34.68
-0.57%
31,261
0.56
Jun 05, 2026
34.03
35.13
33.90
34.88
34.88
+2.41%
84,516
1.52
Jun 04, 2026
33.52
34.70
33.13
34.06
34.06
+2.47%
96,639
1.77
Jun 03, 2026
34.20
34.41
33.42
33.42
33.24
-2.74%
50,233
0.92
Jun 02, 2026
33.71
34.52
33.71
34.36
34.17
+1.74%
34,003
0.62
Jun 01, 2026
34.00
34.22
33.30
33.77
33.59
-1.03%
51,275
0.93
May 29, 2026
34.09
34.41
33.69
34.12
33.94
-0.38%
41,603
0.75
May 28, 2026
33.98
34.70
33.81
34.25
34.07
+0.53%
42,142
0.76
May 27, 2026
34.22
34.95
34.05
34.07
33.89
-1.13%
30,410
0.54
May 26, 2026
34.28
34.48
33.80
34.46
34.27
+1.20%
40,599
0.72
May 25, 2026
34.17
34.17
33.72
34.05
33.87
0.00%
0
0.00
May 22, 2026
34.17
34.17
33.72
34.05
33.87
+0.18%
50,034
0.88
May 21, 2026
33.32
34.11
32.98
33.99
33.81
+0.92%
48,884
0.85
May 20, 2026
33.41
34.08
33.41
33.68
33.50
+0.81%
40,288
0.69
May 19, 2026
33.20
33.71
33.09
33.41
33.23
0.00%
32,852
0.56
May 18, 2026
32.78
33.60
32.78
33.41
33.23
+2.11%
30,175
0.51
May 15, 2026
32.95
33.35
32.28
32.72
32.54
-1.36%
34,524
0.58
May 14, 2026
33.14
33.66
33.08
33.17
32.99
+0.06%
34,290
0.58
May 13, 2026
33.29
33.70
33.01
33.15
32.97
-1.28%
37,181
0.62
May 12, 2026
33.49
33.68
32.07
33.58
33.40
-0.50%
44,237
0.73
May 11, 2026
34.00
34.59
33.62
33.75
33.57
-2.77%
36,833
0.60
May 08, 2026
35.06
35.19
34.41
34.71
34.52
-1.08%
30,413
0.49
May 07, 2026
34.82
37.97
34.56
35.09
34.90
+1.15%
47,045
0.74
May 06, 2026
34.37
34.92
34.35
34.69
34.50
+1.61%
41,216
0.64
May 05, 2026
33.47
34.51
33.47
34.14
33.96
+2.00%
48,223
0.73
May 04, 2026
33.77
34.41
33.35
33.47
33.29
-1.85%
70,111
1.06
May 01, 2026
33.93
35.01
33.25
34.10
33.92
0.00%
51,935
0.78
Apr 30, 2026
33.70
35.01
33.59
34.10
33.92
+0.18%
55,167
0.83
Apr 29, 2026
36.47
36.47
33.77
34.04
33.86
-6.15%
87,252
1.32
Apr 28, 2026
35.45
36.40
35.30
36.27
36.07
+2.49%
50,129
0.76
Apr 27, 2026
35.50
35.88
35.12
35.39
35.20
-0.20%
29,331
0.44
Apr 24, 2026
35.44
36.10
35.06
35.46
35.27
-0.50%
36,052
0.55
Apr 23, 2026
35.43
36.05
35.24
35.64
35.45
+0.62%
37,914
0.58
Rows: