Education
About Us
Working with TipRanks
Follow Us
Natwest Group Plc (NWG)
NYSE:NWG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18.30
18.38
18.15
18.23
18.23
-0.49%
2,782,469
1.19
Jan 29, 2026
18.39
18.46
18.04
18.32
18.32
+0.60%
2,624,814
1.11
Jan 28, 2026
18.30
18.39
18.03
18.21
18.21
-0.49%
3,631,988
1.55
Jan 27, 2026
18.48
18.55
18.06
18.30
18.30
+2.23%
6,352,550
2.77
Jan 26, 2026
17.83
17.99
17.83
17.90
17.90
+1.24%
3,061,240
1.31
Jan 23, 2026
17.62
17.68
17.49
17.68
17.68
+0.17%
2,004,693
0.85
Jan 22, 2026
17.61
17.75
17.49
17.65
17.65
-0.11%
2,345,075
0.99
Jan 21, 2026
17.34
17.71
17.31
17.67
17.67
+1.32%
2,394,685
1.01
Jan 20, 2026
17.44
17.61
17.40
17.44
17.44
-0.46%
2,231,500
0.95
Jan 19, 2026
17.34
17.59
17.30
17.52
17.52
0.00%
0
0.00
Jan 16, 2026
17.34
17.59
17.30
17.52
17.52
+2.22%
2,663,127
1.11
Jan 15, 2026
17.18
17.30
17.11
17.14
17.14
+0.35%
2,258,029
0.94
Jan 14, 2026
17.08
17.11
16.98
17.08
17.08
+0.71%
2,600,313
1.08
Jan 13, 2026
17.05
17.10
16.87
16.96
16.96
-2.19%
2,694,851
1.12
Jan 12, 2026
17.24
17.38
17.24
17.34
17.34
+0.46%
1,808,787
0.74
Jan 09, 2026
17.33
17.37
17.08
17.26
17.26
-1.20%
4,622,301
1.92
Jan 08, 2026
17.30
17.47
17.26
17.47
17.47
+2.52%
2,557,569
1.06
Jan 07, 2026
17.35
17.35
17.04
17.04
17.04
-4.16%
2,869,270
1.19
Jan 06, 2026
18.17
18.19
17.78
17.78
17.78
-1.71%
2,407,719
0.99
Jan 05, 2026
17.78
18.13
17.76
18.09
18.09
+1.52%
1,503,407
0.61
Jan 02, 2026
17.83
17.85
17.68
17.82
17.82
+1.83%
2,036,220
0.83
Dec 31, 2025
17.64
17.64
17.48
17.50
17.50
-0.51%
1,072,857
0.43
Dec 30, 2025
17.68
17.69
17.59
17.59
17.59
+0.23%
1,590,612
0.64
Dec 29, 2025
17.54
17.57
17.43
17.55
17.55
-0.90%
1,280,399
0.51
Dec 26, 2025
17.71
17.75
17.66
17.71
17.71
+0.28%
874,393
0.34
Dec 24, 2025
17.63
17.67
17.57
17.66
17.66
+0.51%
717,974
0.28
Dec 23, 2025
17.44
17.63
17.43
17.57
17.57
+0.51%
2,029,482
0.77
Dec 22, 2025
17.37
17.49
17.31
17.48
17.48
+0.98%
1,659,912
0.63
Dec 19, 2025
17.28
17.40
17.24
17.31
17.31
+0.99%
2,565,371
0.98
Dec 18, 2025
17.12
17.21
17.07
17.14
17.14
+0.53%
1,647,054
0.62
Dec 17, 2025
17.21
17.25
17.04
17.05
17.05
+0.06%
1,816,955
0.68
Dec 16, 2025
16.96
17.12
16.94
17.04
17.04
+0.77%
1,974,109
0.74
Dec 15, 2025
16.82
16.94
16.80
16.91
16.91
+2.48%
1,454,798
0.54
Dec 12, 2025
16.64
16.65
16.38
16.50
16.50
-1.49%
2,152,578
0.80
Dec 11, 2025
16.65
16.80
16.61
16.75
16.75
+0.72%
1,540,269
0.57
Dec 10, 2025
16.54
16.70
16.50
16.63
16.63
+1.84%
1,673,632
0.61
Dec 09, 2025
16.55
16.61
16.33
16.33
16.33
-1.15%
1,513,254
0.55
Dec 08, 2025
16.50
16.58
16.47
16.52
16.52
+0.06%
1,420,066
0.51
Dec 05, 2025
16.73
16.73
16.42
16.51
16.51
-1.02%
1,839,587
0.65
Dec 04, 2025
16.63
16.79
16.63
16.68
16.68
+0.06%
1,649,763
0.57
Dec 03, 2025
16.76
16.82
16.55
16.67
16.67
-1.42%
2,365,224
0.81
Dec 02, 2025
16.88
16.94
16.82
16.91
16.91
+1.32%
2,481,138
0.84
Dec 01, 2025
16.69
16.82
16.67
16.69
16.69
-0.24%
2,920,786
0.98
Nov 28, 2025
16.79
16.82
16.72
16.73
16.73
+2.14%
2,638,137
0.87
Nov 26, 2025
16.37
16.51
16.35
16.38
16.38
+2.70%
2,604,281
0.85
Nov 25, 2025
15.88
16.02
15.82
15.95
15.95
+4.04%
2,279,347
0.74
Nov 24, 2025
15.28
15.35
15.24
15.33
15.33
+0.66%
1,875,513
0.60
Nov 21, 2025
15.23
15.29
15.09
15.23
15.23
+2.49%
2,981,083
0.96
Nov 20, 2025
15.36
15.40
14.85
14.86
14.86
-2.94%
2,610,070
0.84
Nov 19, 2025
15.35
15.41
15.24
15.31
15.31
-0.84%
2,247,348
0.72
Rows: