Natwest Group Plc (NWG)
NYSE:NWG
Want to see NWG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
15.66
16.06
15.60
15.91
15.91
+3.72%
4,513,618
1.11
Apr 29, 2026
15.57
15.58
15.34
15.34
15.34
-2.23%
3,574,531
0.88
Apr 28, 2026
15.68
15.74
15.59
15.69
15.69
+0.13%
2,930,680
0.72
Apr 27, 2026
15.64
15.74
15.62
15.67
15.67
-0.57%
3,326,118
0.82
Apr 24, 2026
15.68
15.78
15.64
15.76
15.76
+0.51%
2,400,396
0.58
Apr 23, 2026
15.76
15.88
15.50
15.68
15.68
-1.82%
3,637,400
0.89
Apr 22, 2026
16.21
16.21
15.94
15.97
15.97
-0.87%
3,704,649
0.91
Apr 21, 2026
16.45
16.54
16.10
16.11
16.11
-2.54%
3,180,791
0.78
Apr 20, 2026
16.61
16.66
16.44
16.53
16.53
-2.19%
5,977,429
1.49
Apr 17, 2026
17.05
17.19
16.90
16.90
16.90
+1.50%
3,669,523
0.92
Apr 16, 2026
17.05
17.07
16.65
16.65
16.65
-1.71%
3,088,673
0.78
Apr 15, 2026
17.03
17.07
16.91
16.94
16.94
-0.59%
2,339,647
0.59
Apr 14, 2026
17.01
17.09
16.95
17.04
17.04
+1.61%
2,458,347
0.62
Apr 13, 2026
16.41
16.81
16.38
16.77
16.77
+1.33%
2,407,121
0.61
Apr 10, 2026
16.55
16.64
16.50
16.55
16.55
+0.85%
2,938,952
0.75
Apr 09, 2026
16.18
16.54
16.15
16.41
16.41
0.00%
3,776,681
0.97
Apr 08, 2026
16.67
16.69
16.26
16.41
16.41
+6.98%
3,962,587
1.01
Apr 07, 2026
15.17
15.39
15.09
15.34
15.34
-0.26%
3,692,983
0.95
Apr 06, 2026
15.32
15.44
15.32
15.38
15.38
+0.59%
1,984,228
0.51
Apr 03, 2026
15.05
15.42
15.03
15.29
15.29
0.00%
0
0.00
Apr 02, 2026
15.05
15.42
15.03
15.29
15.29
-1.67%
3,291,283
0.84
Apr 01, 2026
15.49
15.67
15.42
15.55
15.55
+4.36%
6,149,991
1.59
Mar 31, 2026
14.68
14.96
14.53
14.90
14.90
+4.12%
4,732,606
1.25
Mar 30, 2026
14.43
14.50
14.23
14.31
14.31
+0.28%
3,529,618
0.94
Mar 27, 2026
14.36
14.52
14.24
14.27
14.27
-0.21%
4,705,035
1.27
Mar 26, 2026
14.42
14.58
14.30
14.30
14.30
-2.05%
2,963,886
0.81
Mar 25, 2026
14.64
14.68
14.41
14.60
14.60
+1.39%
3,931,129
1.09
Mar 24, 2026
14.08
14.51
14.07
14.40
14.40
+0.35%
7,736,658
2.21
Mar 23, 2026
14.33
14.57
14.19
14.35
14.35
+3.31%
6,301,747
1.85
Mar 20, 2026
14.32
14.34
13.76
13.89
13.89
-4.03%
7,672,548
2.31
Mar 19, 2026
14.74
15.18
14.70
15.08
14.47
-1.38%
6,535,019
2.02
Mar 18, 2026
15.49
15.56
15.27
15.29
14.68
-1.54%
3,302,881
1.02
Mar 17, 2026
15.66
15.75
15.45
15.53
14.91
+0.91%
5,681,304
1.79
Mar 16, 2026
15.34
15.45
15.29
15.39
14.77
+2.80%
3,540,826
1.13
Mar 13, 2026
15.33
15.40
14.91
14.97
14.37
-2.29%
3,444,035
1.11
Mar 12, 2026
15.43
15.47
15.14
15.32
14.70
-3.59%
3,505,283
1.14
Mar 11, 2026
15.90
15.96
15.77
15.89
15.25
-0.68%
3,598,126
1.18
Mar 10, 2026
16.00
16.29
15.80
16.00
15.36
+1.46%
6,720,948
2.26
Mar 09, 2026
15.36
15.83
15.18
15.77
15.14
+1.61%
5,068,244
1.73
Mar 06, 2026
15.39
15.60
15.23
15.52
14.90
-1.40%
3,828,251
1.33
Mar 05, 2026
15.91
15.98
15.57
15.74
15.11
-2.35%
3,445,772
1.21
Mar 04, 2026
15.97
16.16
15.89
16.12
15.47
+1.00%
5,284,943
1.89
Mar 03, 2026
15.61
16.06
15.48
15.96
15.32
-1.85%
5,100,711
1.86
Mar 02, 2026
16.05
16.38
16.02
16.26
15.61
-2.05%
3,952,334
1.45
Feb 27, 2026
16.97
16.98
16.49
16.60
15.93
-2.70%
3,551,055
1.31
Feb 26, 2026
17.04
17.13
16.86
17.06
16.37
+1.31%
3,320,279
1.23
Feb 25, 2026
16.62
16.87
16.59
16.84
16.16
+1.56%
3,078,848
1.14
Feb 24, 2026
16.32
16.61
16.29
16.58
15.91
-0.42%
3,670,620
1.39
Feb 23, 2026
16.87
16.93
16.49
16.65
15.98
-1.19%
4,737,383
1.82
Feb 20, 2026
16.91
16.97
16.60
16.85
16.17
+0.12%
5,114,911
2.00
Rows: