Natwest Group Plc (NWG)
NYSE:NWG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
16.18
16.54
16.15
16.41
16.41
0.00%
3,776,681
0.97
Apr 08, 2026
16.67
16.69
16.26
16.41
16.41
+6.98%
3,962,587
1.01
Apr 07, 2026
15.17
15.39
15.09
15.34
15.34
-0.26%
3,692,983
0.95
Apr 06, 2026
15.32
15.44
15.32
15.38
15.38
+0.59%
1,984,228
0.51
Apr 03, 2026
15.05
15.42
15.03
15.29
15.29
0.00%
0
0.00
Apr 02, 2026
15.05
15.42
15.03
15.29
15.29
-1.67%
3,291,283
0.84
Apr 01, 2026
15.49
15.67
15.42
15.55
15.55
+4.36%
6,149,991
1.59
Mar 31, 2026
14.68
14.96
14.53
14.90
14.90
+4.12%
4,732,606
1.25
Mar 30, 2026
14.43
14.50
14.23
14.31
14.31
+0.28%
3,529,618
0.94
Mar 27, 2026
14.36
14.52
14.24
14.27
14.27
-0.21%
4,705,035
1.27
Mar 26, 2026
14.42
14.58
14.30
14.30
14.30
-2.05%
2,963,886
0.81
Mar 25, 2026
14.64
14.68
14.41
14.60
14.60
+1.39%
3,931,129
1.09
Mar 24, 2026
14.08
14.51
14.07
14.40
14.40
+0.35%
7,736,658
2.21
Mar 23, 2026
14.33
14.57
14.19
14.35
14.35
+3.31%
6,301,747
1.85
Mar 20, 2026
14.32
14.34
13.76
13.89
13.89
-4.03%
7,672,548
2.31
Mar 19, 2026
14.74
15.18
14.70
15.08
14.47
-1.38%
6,535,019
2.02
Mar 18, 2026
15.49
15.56
15.27
15.29
14.68
-1.54%
3,302,881
1.02
Mar 17, 2026
15.66
15.75
15.45
15.53
14.91
+0.91%
5,681,304
1.79
Mar 16, 2026
15.34
15.45
15.29
15.39
14.77
+2.80%
3,540,826
1.13
Mar 13, 2026
15.33
15.40
14.91
14.97
14.37
-2.29%
3,444,035
1.11
Mar 12, 2026
15.43
15.47
15.14
15.32
14.70
-3.59%
3,505,283
1.14
Mar 11, 2026
15.90
15.96
15.77
15.89
15.25
-0.68%
3,598,126
1.18
Mar 10, 2026
16.00
16.29
15.80
16.00
15.36
+1.46%
6,720,948
2.26
Mar 09, 2026
15.36
15.83
15.18
15.77
15.14
+1.61%
5,068,244
1.73
Mar 06, 2026
15.39
15.60
15.23
15.52
14.90
-1.40%
3,828,251
1.33
Mar 05, 2026
15.91
15.98
15.57
15.74
15.11
-2.35%
3,445,772
1.21
Mar 04, 2026
15.97
16.16
15.89
16.12
15.47
+1.00%
5,284,943
1.89
Mar 03, 2026
15.61
16.06
15.48
15.96
15.32
-1.85%
5,100,711
1.86
Mar 02, 2026
16.05
16.38
16.02
16.26
15.61
-2.05%
3,952,334
1.45
Feb 27, 2026
16.97
16.98
16.49
16.60
15.93
-2.70%
3,551,055
1.31
Feb 26, 2026
17.04
17.13
16.86
17.06
16.37
+1.31%
3,320,279
1.23
Feb 25, 2026
16.62
16.87
16.59
16.84
16.16
+1.56%
3,078,848
1.14
Feb 24, 2026
16.32
16.61
16.29
16.58
15.91
-0.42%
3,670,620
1.39
Feb 23, 2026
16.87
16.93
16.49
16.65
15.98
-1.19%
4,737,383
1.82
Feb 20, 2026
16.91
16.97
16.60
16.85
16.17
+0.12%
5,114,911
2.00
Feb 19, 2026
16.70
16.83
16.55
16.83
16.15
-1.92%
3,573,887
1.41
Feb 18, 2026
17.13
17.23
17.07
17.16
16.47
+2.51%
3,837,263
1.53
Feb 17, 2026
16.35
16.82
16.31
16.74
16.07
+4.17%
5,239,960
2.12
Feb 16, 2026
15.65
16.09
15.53
16.07
15.42
0.00%
0
0.00
Feb 13, 2026
15.65
16.09
15.53
16.07
15.42
-1.60%
7,474,578
3.09
Feb 12, 2026
16.71
16.82
16.12
16.33
15.67
-2.51%
5,150,135
2.16
Feb 11, 2026
16.66
16.83
16.52
16.75
16.08
+0.54%
3,575,865
1.50
Feb 10, 2026
16.81
16.89
16.51
16.66
15.99
-2.06%
4,873,015
2.09
Feb 09, 2026
16.74
17.12
16.66
17.01
16.33
-6.07%
5,333,879
2.34
Feb 06, 2026
18.03
18.14
17.98
18.11
17.38
+2.60%
3,090,875
1.36
Feb 05, 2026
17.98
18.16
17.57
17.65
16.94
-6.86%
5,711,836
2.57
Feb 04, 2026
19.21
19.36
18.81
18.95
18.19
-0.63%
4,779,178
2.17
Feb 03, 2026
19.00
19.18
18.85
19.07
18.30
+1.33%
3,584,940
1.63
Feb 02, 2026
18.41
18.84
18.41
18.82
18.06
+3.23%
3,349,740
1.53
Jan 30, 2026
18.30
18.38
18.15
18.23
17.50
-0.49%
2,782,469
1.26
Rows: