Education
About Us
Working with TipRanks
Follow Us
Natwest Group Plc (NWG)
:NWG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
16.96
17.12
16.94
17.04
17.04
+0.77%
1,974,109
0.74
Dec 15, 2025
16.82
16.94
16.80
16.91
16.91
+2.48%
1,454,798
0.54
Dec 12, 2025
16.64
16.65
16.38
16.50
16.50
-1.49%
2,152,578
0.80
Dec 11, 2025
16.65
16.80
16.61
16.75
16.75
+0.72%
1,540,269
0.57
Dec 10, 2025
16.54
16.70
16.50
16.63
16.63
+1.84%
1,673,632
0.61
Dec 09, 2025
16.55
16.61
16.33
16.33
16.33
-1.15%
1,513,254
0.55
Dec 08, 2025
16.50
16.58
16.47
16.52
16.52
+0.06%
1,420,066
0.51
Dec 05, 2025
16.73
16.73
16.42
16.51
16.51
-1.02%
1,839,587
0.65
Dec 04, 2025
16.63
16.79
16.63
16.68
16.68
+0.06%
1,649,763
0.57
Dec 03, 2025
16.76
16.82
16.55
16.67
16.67
-1.42%
2,365,224
0.81
Dec 02, 2025
16.88
16.94
16.82
16.91
16.91
+1.32%
2,481,138
0.84
Dec 01, 2025
16.69
16.82
16.67
16.69
16.69
-0.24%
2,920,786
0.98
Nov 28, 2025
16.79
16.82
16.72
16.73
16.73
+2.14%
2,638,137
0.87
Nov 26, 2025
16.37
16.51
16.35
16.38
16.38
+2.70%
2,604,281
0.85
Nov 25, 2025
15.88
16.02
15.82
15.95
15.95
+4.04%
2,279,347
0.74
Nov 24, 2025
15.28
15.35
15.24
15.33
15.33
+0.66%
1,875,513
0.60
Nov 21, 2025
15.23
15.29
15.09
15.23
15.23
+2.49%
2,981,083
0.96
Nov 20, 2025
15.36
15.40
14.85
14.86
14.86
-2.94%
2,610,070
0.84
Nov 19, 2025
15.35
15.41
15.24
15.31
15.31
-0.84%
2,247,348
0.72
Nov 18, 2025
15.26
15.53
15.25
15.44
15.44
-0.52%
1,996,419
0.64
Nov 17, 2025
15.86
15.90
15.47
15.52
15.52
-2.14%
3,079,364
0.99
Nov 14, 2025
15.92
15.97
15.79
15.86
15.86
-2.22%
2,966,449
0.95
Nov 13, 2025
16.52
16.52
16.21
16.22
16.22
-1.28%
2,048,889
0.65
Nov 12, 2025
16.30
16.47
16.30
16.43
16.43
+0.98%
2,309,055
0.73
Nov 11, 2025
16.31
16.35
16.23
16.27
16.27
+0.56%
2,359,469
0.75
Nov 10, 2025
16.07
16.20
16.04
16.18
16.18
+1.63%
2,693,087
0.85
Nov 07, 2025
15.82
15.95
15.73
15.92
15.92
+0.44%
3,520,037
1.11
Nov 06, 2025
15.84
15.90
15.74
15.85
15.85
+2.26%
3,411,312
1.08
Nov 05, 2025
15.36
15.55
15.26
15.50
15.50
+1.71%
2,891,413
0.91
Nov 04, 2025
15.15
15.39
15.10
15.24
15.24
-1.55%
3,230,342
1.02
Nov 03, 2025
15.47
15.51
15.34
15.48
15.48
+0.06%
2,884,046
0.91
Oct 31, 2025
15.31
15.47
15.30
15.47
15.47
-0.13%
3,014,581
0.95
Oct 30, 2025
15.42
15.57
15.42
15.49
15.49
+0.26%
3,000,014
0.94
Oct 29, 2025
15.58
15.65
15.41
15.45
15.45
-0.83%
3,552,739
1.12
Oct 28, 2025
15.50
15.59
15.44
15.58
15.58
-0.51%
2,910,164
0.91
Oct 27, 2025
15.62
15.69
15.56
15.66
15.66
+2.09%
3,330,141
1.03
Oct 24, 2025
15.05
15.37
15.05
15.34
15.34
+5.65%
5,036,017
1.58
Oct 23, 2025
14.67
14.69
14.52
14.52
14.52
-0.62%
3,242,134
1.00
Oct 22, 2025
14.73
14.79
14.52
14.61
14.61
+1.81%
3,094,878
0.95
Oct 21, 2025
14.48
14.48
14.35
14.35
14.35
-0.69%
2,667,760
0.82
Oct 20, 2025
14.49
14.52
14.41
14.45
14.45
+0.35%
1,890,735
0.57
Oct 17, 2025
14.49
14.63
14.33
14.40
14.40
-1.30%
2,554,169
0.77
Oct 16, 2025
14.77
14.78
14.54
14.59
14.59
-0.27%
2,607,330
0.79
Oct 15, 2025
14.70
14.77
14.56
14.63
14.63
-0.41%
2,398,581
0.72
Oct 14, 2025
14.45
14.73
14.38
14.69
14.69
+0.96%
2,703,392
0.81
Oct 13, 2025
14.46
14.59
14.46
14.55
14.55
+1.11%
2,905,045
0.87
Oct 10, 2025
14.50
14.60
14.38
14.39
14.39
-0.42%
3,858,092
1.15
Oct 09, 2025
14.69
14.70
14.44
14.45
14.45
-2.17%
2,530,531
0.75
Oct 08, 2025
14.86
14.93
14.72
14.77
14.77
+2.00%
3,105,478
0.92
Oct 07, 2025
14.62
14.65
14.47
14.48
14.48
-2.03%
2,569,294
0.76
Rows: