Natwest Group Plc (NWG)
NYSE:NWG
Want to see NWG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.89
15.93
15.64
15.66
15.66
-0.82%
5,503,833
1.40
May 21, 2026
15.54
15.90
15.50
15.79
15.79
+0.19%
3,166,381
0.80
May 20, 2026
15.28
15.79
15.25
15.76
15.76
+4.03%
3,510,360
0.88
May 19, 2026
15.26
15.31
15.10
15.15
15.15
-0.92%
2,968,841
0.74
May 18, 2026
15.12
15.35
15.08
15.29
15.29
+2.07%
3,876,423
0.97
May 15, 2026
14.99
15.04
14.91
14.98
14.98
-0.93%
2,508,446
0.62
May 14, 2026
15.33
15.42
15.12
15.12
15.12
-1.05%
3,367,135
0.85
May 13, 2026
15.12
15.35
15.11
15.28
15.28
-0.39%
3,654,233
0.90
May 12, 2026
15.10
15.38
15.07
15.34
15.34
-2.66%
6,113,650
1.52
May 11, 2026
15.90
15.92
15.71
15.76
15.76
-0.44%
3,772,337
0.94
May 08, 2026
15.89
15.95
15.75
15.83
15.83
+2.99%
3,365,678
0.83
May 07, 2026
15.61
15.67
15.32
15.37
15.37
-1.54%
3,981,243
0.98
May 06, 2026
15.61
15.70
15.53
15.61
15.61
+5.19%
4,032,600
1.00
May 05, 2026
15.03
15.07
14.73
14.84
14.84
-1.59%
5,622,436
1.39
May 04, 2026
15.28
15.29
15.00
15.08
15.08
-1.95%
2,978,675
0.73
May 01, 2026
15.25
15.50
15.21
15.38
15.38
-3.33%
3,502,555
0.86
Apr 30, 2026
15.66
16.06
15.60
15.91
15.91
+3.72%
4,513,618
1.11
Apr 29, 2026
15.57
15.58
15.34
15.34
15.34
-2.23%
3,574,531
0.88
Apr 28, 2026
15.68
15.74
15.59
15.69
15.69
+0.13%
2,930,680
0.72
Apr 27, 2026
15.64
15.74
15.62
15.67
15.67
-0.57%
3,326,118
0.82
Apr 24, 2026
15.68
15.78
15.64
15.76
15.76
+0.51%
2,400,396
0.58
Apr 23, 2026
15.76
15.88
15.50
15.68
15.68
-1.82%
3,637,400
0.89
Apr 22, 2026
16.21
16.21
15.94
15.97
15.97
-0.87%
3,704,649
0.91
Apr 21, 2026
16.45
16.54
16.10
16.11
16.11
-2.54%
3,180,791
0.78
Apr 20, 2026
16.61
16.66
16.44
16.53
16.53
-2.19%
5,977,429
1.49
Apr 17, 2026
17.05
17.19
16.90
16.90
16.90
+1.50%
3,669,523
0.92
Apr 16, 2026
17.05
17.07
16.65
16.65
16.65
-1.71%
3,088,673
0.78
Apr 15, 2026
17.03
17.07
16.91
16.94
16.94
-0.59%
2,339,647
0.59
Apr 14, 2026
17.01
17.09
16.95
17.04
17.04
+1.61%
2,458,347
0.62
Apr 13, 2026
16.41
16.81
16.38
16.77
16.77
+1.33%
2,407,121
0.61
Apr 10, 2026
16.55
16.64
16.50
16.55
16.55
+0.85%
2,938,952
0.75
Apr 09, 2026
16.18
16.54
16.15
16.41
16.41
0.00%
3,776,681
0.97
Apr 08, 2026
16.67
16.69
16.26
16.41
16.41
+6.98%
3,962,587
1.01
Apr 07, 2026
15.17
15.39
15.09
15.34
15.34
-0.26%
3,692,983
0.95
Apr 06, 2026
15.32
15.44
15.32
15.38
15.38
+0.59%
1,984,228
0.51
Apr 03, 2026
15.05
15.42
15.03
15.29
15.29
0.00%
0
0.00
Apr 02, 2026
15.05
15.42
15.03
15.29
15.29
-1.67%
3,291,283
0.84
Apr 01, 2026
15.49
15.67
15.42
15.55
15.55
+4.36%
6,149,991
1.59
Mar 31, 2026
14.68
14.96
14.53
14.90
14.90
+4.12%
4,732,606
1.25
Mar 30, 2026
14.43
14.50
14.23
14.31
14.31
+0.28%
3,529,618
0.94
Mar 27, 2026
14.36
14.52
14.24
14.27
14.27
-0.21%
4,705,035
1.27
Mar 26, 2026
14.42
14.58
14.30
14.30
14.30
-2.05%
2,963,886
0.81
Mar 25, 2026
14.64
14.68
14.41
14.60
14.60
+1.39%
3,931,129
1.09
Mar 24, 2026
14.08
14.51
14.07
14.40
14.40
+0.35%
7,736,658
2.21
Mar 23, 2026
14.33
14.57
14.19
14.35
14.35
+3.31%
6,301,747
1.85
Mar 20, 2026
14.32
14.34
13.76
13.89
13.89
-4.03%
7,672,548
2.31
Mar 19, 2026
14.74
15.18
14.70
15.08
14.47
-1.38%
6,535,019
2.02
Mar 18, 2026
15.49
15.56
15.27
15.29
14.68
-1.54%
3,302,881
1.02
Mar 17, 2026
15.66
15.75
15.45
15.53
14.91
+0.91%
5,681,304
1.79
Mar 16, 2026
15.34
15.45
15.29
15.39
14.77
+2.80%
3,540,826
1.13
Rows: