Education
About Us
Working with TipRanks
Follow Us
Natwest Group Plc (NWG)
NYSE:NWG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14.32
14.34
13.76
13.89
13.89
-4.03%
7,672,548
2.31
Mar 19, 2026
14.74
15.18
14.70
15.08
14.47
-1.38%
6,535,019
2.02
Mar 18, 2026
15.49
15.56
15.27
15.29
14.68
-1.54%
3,302,881
1.02
Mar 17, 2026
15.66
15.75
15.45
15.53
14.91
+0.91%
5,681,304
1.79
Mar 16, 2026
15.34
15.45
15.29
15.39
14.77
+2.80%
3,540,826
1.13
Mar 13, 2026
15.33
15.40
14.91
14.97
14.37
-2.29%
3,444,035
1.11
Mar 12, 2026
15.43
15.47
15.14
15.32
14.70
-3.59%
3,505,283
1.14
Mar 11, 2026
15.90
15.96
15.77
15.89
15.25
-0.68%
3,598,126
1.18
Mar 10, 2026
16.00
16.29
15.80
16.00
15.36
+1.46%
6,720,948
2.26
Mar 09, 2026
15.36
15.83
15.18
15.77
15.14
+1.61%
5,068,244
1.73
Mar 06, 2026
15.39
15.60
15.23
15.52
14.90
-1.40%
3,828,251
1.33
Mar 05, 2026
15.91
15.98
15.57
15.74
15.11
-2.35%
3,445,772
1.21
Mar 04, 2026
15.97
16.16
15.89
16.12
15.47
+1.00%
5,284,943
1.89
Mar 03, 2026
15.61
16.06
15.48
15.96
15.32
-1.85%
5,100,711
1.86
Mar 02, 2026
16.05
16.38
16.02
16.26
15.61
-2.05%
3,952,334
1.45
Feb 27, 2026
16.97
16.98
16.49
16.60
15.93
-2.70%
3,551,055
1.31
Feb 26, 2026
17.04
17.13
16.86
17.06
16.37
+1.31%
3,320,279
1.23
Feb 25, 2026
16.62
16.87
16.59
16.84
16.16
+1.56%
3,078,848
1.14
Feb 24, 2026
16.32
16.61
16.29
16.58
15.91
-0.42%
3,670,620
1.39
Feb 23, 2026
16.87
16.93
16.49
16.65
15.98
-1.19%
4,737,383
1.82
Feb 20, 2026
16.91
16.97
16.60
16.85
16.17
+0.12%
5,114,911
2.00
Feb 19, 2026
16.70
16.83
16.55
16.83
16.15
-1.92%
3,573,887
1.41
Feb 18, 2026
17.13
17.23
17.07
17.16
16.47
+2.51%
3,837,263
1.53
Feb 17, 2026
16.35
16.82
16.31
16.74
16.07
+4.17%
5,239,960
2.12
Feb 16, 2026
15.65
16.09
15.53
16.07
15.42
0.00%
0
0.00
Feb 13, 2026
15.65
16.09
15.53
16.07
15.42
-1.60%
7,474,578
3.09
Feb 12, 2026
16.71
16.82
16.12
16.33
15.67
-2.51%
5,150,135
2.16
Feb 11, 2026
16.66
16.83
16.52
16.75
16.08
+0.54%
3,575,865
1.50
Feb 10, 2026
16.81
16.89
16.51
16.66
15.99
-2.06%
4,873,015
2.09
Feb 09, 2026
16.74
17.12
16.66
17.01
16.33
-6.07%
5,333,879
2.34
Feb 06, 2026
18.03
18.14
17.98
18.11
17.38
+2.60%
3,090,875
1.36
Feb 05, 2026
17.98
18.16
17.57
17.65
16.94
-6.86%
5,711,836
2.57
Feb 04, 2026
19.21
19.36
18.81
18.95
18.19
-0.63%
4,779,178
2.17
Feb 03, 2026
19.00
19.18
18.85
19.07
18.30
+1.33%
3,584,940
1.63
Feb 02, 2026
18.41
18.84
18.41
18.82
18.06
+3.23%
3,349,740
1.53
Jan 30, 2026
18.30
18.38
18.15
18.23
17.50
-0.49%
2,782,469
1.26
Jan 29, 2026
18.39
18.46
18.04
18.32
17.58
+0.61%
2,624,814
1.19
Jan 28, 2026
18.30
18.39
18.03
18.21
17.48
-0.50%
3,631,988
1.65
Jan 27, 2026
18.48
18.55
18.06
18.30
17.56
+2.24%
6,352,550
2.97
Jan 26, 2026
17.83
17.99
17.83
17.90
17.18
+1.24%
3,061,240
1.42
Jan 23, 2026
17.62
17.68
17.49
17.68
16.97
+0.17%
2,004,694
0.93
Jan 22, 2026
17.61
17.75
17.49
17.65
16.94
-0.11%
2,345,075
1.08
Jan 21, 2026
17.34
17.71
17.31
17.67
16.96
+1.32%
2,394,685
1.08
Jan 20, 2026
17.44
17.61
17.40
17.44
16.74
-0.46%
2,263,045
1.01
Jan 19, 2026
17.34
17.59
17.30
17.52
16.82
0.00%
0
0.00
Jan 16, 2026
17.34
17.59
17.30
17.52
16.82
+2.22%
2,663,127
1.16
Jan 15, 2026
17.18
17.30
17.11
17.14
16.45
+0.35%
2,258,029
0.99
Jan 14, 2026
17.08
17.11
16.98
17.08
16.39
+0.71%
2,600,313
1.14
Jan 13, 2026
17.05
17.10
16.87
16.96
16.28
-2.19%
2,694,851
1.18
Jan 12, 2026
17.24
17.38
17.24
17.34
16.64
+0.46%
1,808,787
0.79
Rows: