Want to see NVTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
13.56
13.79
13.17
13.47
13.47
-5.01%
11,081,470
0.33
Jul 09, 2026
14.06
14.53
13.84
14.18
14.18
+6.14%
15,730,700
0.48
Jul 08, 2026
13.40
13.50
12.66
13.36
13.36
-4.50%
19,141,859
0.57
Jul 07, 2026
14.26
14.59
13.51
13.99
13.99
-8.14%
16,967,840
0.51
Jul 06, 2026
14.78
16.12
14.63
15.23
15.23
+5.33%
14,123,230
0.43
Jul 03, 2026
16.42
16.60
14.03
14.46
14.46
0.00%
0
0.00
Jul 02, 2026
16.42
16.60
14.03
14.46
14.46
-12.52%
29,485,680
0.90
Jul 01, 2026
17.35
17.50
16.46
16.53
16.53
-7.76%
15,237,390
0.46
Jun 30, 2026
17.50
18.28
17.36
17.92
17.92
+1.01%
15,078,680
0.46
Jun 29, 2026
17.34
18.15
16.55
17.74
17.74
+2.54%
17,501,609
0.53
Jun 26, 2026
17.05
17.72
16.80
17.30
17.30
-2.26%
24,372,279
0.74
Jun 25, 2026
19.50
19.57
17.22
17.70
17.70
-3.38%
21,644,369
0.65
Jun 24, 2026
21.09
21.13
17.42
18.32
18.32
-14.39%
34,334,367
1.05
Jun 23, 2026
21.67
23.69
21.01
21.40
21.40
-9.70%
20,910,699
0.64
Jun 22, 2026
24.47
24.66
23.00
23.70
23.70
-1.33%
26,713,760
0.82
Jun 18, 2026
23.62
24.23
22.93
24.02
24.02
+7.52%
23,264,240
0.72
Jun 17, 2026
22.92
23.63
22.30
22.34
22.34
+1.13%
20,123,789
0.62
Jun 16, 2026
23.11
23.79
21.90
22.09
22.09
-6.91%
21,973,211
0.68
Jun 15, 2026
25.15
26.18
22.96
23.73
23.73
+1.45%
35,790,199
1.11
Jun 12, 2026
22.00
24.59
21.85
23.39
23.39
+5.31%
28,728,330
0.88
Jun 11, 2026
20.78
22.35
20.27
22.21
22.21
+8.34%
23,318,490
0.72
Jun 10, 2026
22.12
22.97
20.41
20.50
20.50
-10.28%
30,055,010
0.93
Jun 09, 2026
24.50
25.00
20.70
22.85
22.85
-6.66%
42,640,008
1.31
Jun 08, 2026
26.20
26.43
23.96
24.48
24.48
-2.39%
28,974,980
0.89
Jun 05, 2026
29.12
29.40
24.38
25.08
25.08
-18.23%
36,737,840
1.14
Jun 04, 2026
28.73
31.55
28.20
30.67
30.67
-0.55%
41,048,180
1.30
Jun 03, 2026
30.65
34.17
29.70
30.84
30.84
+19.26%
112,299,102
3.73
Jun 02, 2026
26.52
27.84
25.53
25.86
25.86
+4.02%
25,420,730
0.85
Jun 01, 2026
25.44
25.52
23.59
24.86
24.86
-6.54%
24,857,230
0.83
May 29, 2026
28.75
28.80
26.08
26.60
26.60
-6.70%
23,154,881
0.78
May 28, 2026
29.14
29.80
27.73
28.51
28.51
-1.28%
21,233,650
0.72
May 27, 2026
31.81
31.94
28.37
28.88
28.88
-9.15%
36,165,566
1.23
May 26, 2026
31.36
33.82
30.60
31.79
31.79
+8.68%
50,092,980
1.70
May 22, 2026
24.61
29.50
24.41
29.25
29.25
+19.98%
51,180,820
1.77
May 21, 2026
22.47
25.20
22.30
24.38
24.38
+6.05%
37,791,961
1.32
May 20, 2026
20.08
23.37
19.95
22.99
22.99
+18.32%
37,597,406
1.34
May 19, 2026
19.07
19.70
17.50
19.43
19.43
-1.22%
24,386,051
0.87
May 18, 2026
21.64
21.76
18.83
19.67
19.67
-7.74%
30,657,760
1.11
May 15, 2026
20.71
21.58
19.54
21.32
21.32
-4.48%
31,600,279
1.16
May 14, 2026
21.14
23.39
20.40
22.32
22.32
+5.43%
40,117,406
1.50
May 13, 2026
20.81
21.68
19.65
21.17
21.17
+9.97%
39,381,219
1.50
May 12, 2026
21.72
22.00
18.67
19.25
19.25
-15.01%
47,323,539
1.83
May 11, 2026
18.13
23.82
18.13
22.65
22.65
+24.45%
70,472,438
2.82
May 08, 2026
15.89
18.20
15.60
18.20
18.20
+15.26%
34,942,980
1.41
May 07, 2026
16.66
16.74
14.95
15.79
15.79
-5.34%
28,611,840
1.16
May 06, 2026
16.96
17.76
15.81
16.68
16.68
-4.96%
36,572,422
1.49
May 05, 2026
16.20
18.14
15.70
17.55
17.55
+10.24%
40,859,102
1.69
May 04, 2026
17.73
18.00
15.82
15.92
15.92
-8.77%
27,240,119
1.13
May 01, 2026
16.45
18.03
15.81
17.45
17.45
+5.76%
30,111,330
1.26
Apr 30, 2026
15.51
16.56
15.02
16.50
16.50
+6.59%
24,573,061
1.03
Rows: