Education
About Us
Working with TipRanks
Follow Us
Nuvation Bio (NUVB)
NYSE:NUVB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
4.41
4.57
4.31
4.44
4.44
+1.60%
3,711,361
0.66
Mar 12, 2026
4.46
4.50
4.32
4.37
4.37
-4.79%
3,557,620
0.63
Mar 11, 2026
4.65
4.74
4.54
4.59
4.59
-2.13%
4,761,168
0.83
Mar 10, 2026
4.71
4.82
4.65
4.69
4.69
-0.85%
3,999,883
0.70
Mar 09, 2026
4.47
4.80
4.43
4.73
4.73
+3.05%
6,665,182
1.16
Mar 06, 2026
4.45
4.73
4.43
4.59
4.59
+0.44%
6,331,343
1.10
Mar 05, 2026
4.62
4.73
4.45
4.57
4.57
-3.59%
8,348,051
1.46
Mar 04, 2026
4.42
4.79
4.26
4.74
4.74
+8.72%
7,579,904
1.32
Mar 03, 2026
4.81
4.82
4.16
4.36
4.36
-25.34%
18,324,600
3.31
Mar 02, 2026
5.70
5.87
5.53
5.84
5.84
-1.18%
6,175,160
1.12
Feb 27, 2026
5.67
5.92
5.62
5.91
5.91
+1.90%
5,996,091
1.10
Feb 26, 2026
5.55
5.82
5.47
5.80
5.80
+4.32%
3,554,371
0.64
Feb 25, 2026
5.76
5.81
5.52
5.56
5.56
-1.42%
3,348,961
0.60
Feb 24, 2026
5.51
5.76
5.35
5.64
5.64
+3.30%
4,836,478
0.85
Feb 23, 2026
5.40
5.62
5.32
5.46
5.46
+0.37%
3,279,483
0.57
Feb 20, 2026
5.42
5.59
5.35
5.44
5.44
-0.73%
3,775,007
0.62
Feb 19, 2026
5.70
5.76
5.42
5.48
5.48
-5.03%
5,806,927
0.84
Feb 18, 2026
5.80
6.00
5.70
5.77
5.77
-1.87%
4,186,645
0.61
Feb 17, 2026
5.69
5.95
5.64
5.88
5.88
+1.91%
4,003,466
0.57
Feb 16, 2026
5.85
6.05
5.71
5.77
5.77
0.00%
0
0.00
Feb 13, 2026
5.85
6.05
5.71
5.77
5.77
-0.35%
2,506,579
0.35
Feb 12, 2026
5.78
5.89
5.52
5.79
5.79
+1.22%
4,144,787
0.57
Feb 11, 2026
5.64
5.75
5.49
5.72
5.72
+1.42%
3,643,852
0.50
Feb 10, 2026
5.67
5.87
5.62
5.71
5.71
+1.24%
5,371,409
0.74
Feb 09, 2026
5.72
5.92
5.31
5.64
5.64
-1.05%
4,703,846
0.65
Feb 06, 2026
5.82
6.15
5.68
5.70
5.70
+1.42%
6,339,232
0.87
Feb 05, 2026
5.82
6.22
5.60
5.62
5.62
-4.10%
6,114,472
0.84
Feb 04, 2026
5.90
6.02
5.51
5.86
5.86
-0.68%
7,230,424
0.96
Feb 03, 2026
5.64
5.94
5.54
5.90
5.90
+4.80%
5,998,248
0.80
Feb 02, 2026
5.24
5.63
5.17
5.63
5.63
+7.44%
3,866,798
0.51
Jan 30, 2026
5.27
5.38
5.12
5.24
5.24
-1.87%
4,297,798
0.56
Jan 29, 2026
5.30
5.40
5.23
5.34
5.34
+0.75%
4,808,824
0.61
Jan 28, 2026
5.59
5.64
5.27
5.30
5.30
-5.53%
5,147,407
0.64
Jan 27, 2026
5.61
5.72
5.55
5.61
5.61
+2.00%
3,579,145
0.44
Jan 26, 2026
5.50
5.60
5.44
5.50
5.50
-1.61%
3,874,779
0.47
Jan 23, 2026
5.92
6.00
5.55
5.59
5.59
-5.41%
6,008,807
0.73
Jan 22, 2026
6.23
6.25
5.86
5.91
5.91
-3.90%
8,753,761
1.06
Jan 21, 2026
6.07
6.25
5.90
6.15
6.15
+2.33%
6,274,265
0.75
Jan 20, 2026
5.61
6.09
5.60
6.01
6.01
+2.74%
10,415,190
1.25
Jan 19, 2026
6.21
6.25
5.82
5.85
5.85
0.00%
0
0.00
Jan 16, 2026
6.21
6.25
5.82
5.85
5.85
-4.72%
5,400,398
0.64
Jan 15, 2026
6.43
6.47
6.06
6.14
6.14
-2.69%
5,529,689
0.65
Jan 14, 2026
6.47
6.63
6.21
6.31
6.31
-3.66%
7,261,129
0.86
Jan 13, 2026
6.54
6.58
6.07
6.55
6.55
+1.39%
9,949,892
1.18
Jan 12, 2026
7.69
7.70
6.32
6.46
6.46
-19.65%
15,595,670
1.89
Jan 09, 2026
8.40
8.53
8.02
8.04
8.04
-4.85%
5,775,523
0.70
Jan 08, 2026
8.70
8.86
8.35
8.45
8.45
-4.41%
4,268,638
0.51
Jan 07, 2026
8.50
9.10
8.50
8.84
8.84
+4.12%
6,129,594
0.74
Jan 06, 2026
8.65
8.69
8.40
8.49
8.49
-1.16%
4,015,865
0.48
Jan 05, 2026
8.50
8.62
8.04
8.59
8.59
+0.12%
5,417,086
0.65
Rows: