Nuvation Bio Inc (NUVB)
NYSE:NUVB
Want to see NUVB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.38
4.83
4.35
4.79
4.79
+6.21%
4,095,005
0.94
May 20, 2026
4.30
4.57
4.24
4.51
4.51
+6.37%
4,824,330
1.11
May 19, 2026
4.20
4.28
4.07
4.24
4.24
+0.71%
4,538,520
1.04
May 18, 2026
4.32
4.41
4.19
4.21
4.21
-2.55%
4,623,226
1.06
May 15, 2026
4.61
4.68
4.26
4.32
4.32
-8.47%
8,030,763
1.87
May 14, 2026
4.82
4.90
4.67
4.72
4.72
-1.26%
3,077,499
0.73
May 13, 2026
4.84
4.87
4.70
4.78
4.78
-1.24%
5,395,136
1.29
May 12, 2026
4.75
4.88
4.66
4.84
4.84
+1.68%
2,540,752
0.60
May 11, 2026
4.71
4.86
4.71
4.76
4.76
-0.63%
2,778,200
0.66
May 08, 2026
4.82
4.91
4.70
4.79
4.79
-0.42%
2,918,420
0.68
May 07, 2026
5.05
5.14
4.72
4.81
4.81
-4.56%
4,432,489
1.04
May 06, 2026
4.95
5.17
4.81
5.04
5.04
+4.35%
6,331,921
1.48
May 05, 2026
4.37
4.85
4.12
4.83
4.83
+9.52%
10,891,130
2.59
May 04, 2026
4.48
4.84
4.39
4.41
4.41
-1.78%
7,838,327
1.87
May 01, 2026
4.45
4.53
4.38
4.49
4.49
+0.90%
2,643,623
0.62
Apr 30, 2026
4.41
4.49
4.33
4.45
4.45
+2.53%
4,805,738
1.14
Apr 29, 2026
4.50
4.52
4.22
4.34
4.34
-4.82%
3,295,264
0.78
Apr 28, 2026
4.59
4.62
4.46
4.56
4.56
0.00%
4,564,223
1.07
Apr 27, 2026
4.87
5.15
4.55
4.56
4.56
-6.75%
6,550,240
1.55
Apr 24, 2026
5.05
5.13
4.75
4.89
4.89
-2.98%
4,236,158
1.01
Apr 23, 2026
5.13
5.23
4.98
5.04
5.04
-1.56%
2,151,735
0.51
Apr 22, 2026
5.26
5.29
5.09
5.12
5.12
+0.20%
2,517,135
0.59
Apr 21, 2026
5.14
5.25
5.03
5.11
5.11
-0.20%
3,590,540
0.82
Apr 20, 2026
5.02
5.18
4.89
5.12
5.12
+0.79%
3,795,048
0.86
Apr 17, 2026
4.90
5.10
4.85
5.08
5.08
+5.61%
2,720,657
0.60
Apr 16, 2026
4.88
4.88
4.62
4.81
4.81
-0.21%
4,548,538
1.02
Apr 15, 2026
4.86
4.93
4.77
4.82
4.82
-0.62%
1,821,269
0.40
Apr 14, 2026
4.75
4.91
4.72
4.85
4.85
+3.19%
2,341,556
0.51
Apr 13, 2026
4.50
4.75
4.50
4.70
4.70
+2.17%
1,957,786
0.42
Apr 10, 2026
4.65
4.65
4.38
4.60
4.60
-0.65%
3,566,748
0.75
Apr 09, 2026
4.43
4.65
4.43
4.63
4.63
+2.21%
1,973,709
0.40
Apr 08, 2026
4.75
4.82
4.46
4.53
4.53
+0.44%
3,394,150
0.68
Apr 07, 2026
4.36
4.52
4.24
4.51
4.51
+1.35%
2,842,794
0.56
Apr 06, 2026
4.53
4.65
4.44
4.45
4.45
+0.91%
3,083,033
0.61
Apr 03, 2026
4.46
4.61
4.41
4.41
4.41
0.00%
0
0.00
Apr 02, 2026
4.46
4.61
4.41
4.41
4.41
-2.22%
2,413,695
0.46
Apr 01, 2026
4.38
4.58
4.38
4.51
4.51
+5.13%
3,056,706
0.58
Mar 31, 2026
4.17
4.30
4.12
4.29
4.29
+5.93%
4,234,467
0.81
Mar 30, 2026
4.25
4.32
4.05
4.05
4.05
-4.71%
3,546,446
0.68
Mar 27, 2026
4.37
4.59
4.21
4.25
4.25
-3.85%
4,154,702
0.79
Mar 26, 2026
4.26
4.47
4.25
4.42
4.42
+0.91%
2,285,623
0.43
Mar 25, 2026
4.41
4.47
4.37
4.38
4.38
+2.34%
2,538,220
0.48
Mar 24, 2026
4.23
4.35
4.18
4.28
4.28
-1.61%
2,877,418
0.54
Mar 23, 2026
4.39
4.47
4.20
4.35
4.35
+3.08%
4,443,553
0.83
Mar 20, 2026
4.26
4.38
4.15
4.22
4.22
-0.94%
7,274,572
1.35
Mar 19, 2026
4.15
4.32
4.13
4.26
4.26
-0.47%
3,539,272
0.65
Mar 18, 2026
4.31
4.37
4.25
4.28
4.28
-2.73%
2,778,484
0.50
Mar 17, 2026
4.52
4.60
4.34
4.40
4.40
-2.22%
3,322,698
0.60
Mar 16, 2026
4.53
4.63
4.44
4.50
4.50
+1.35%
2,686,337
0.48
Mar 13, 2026
4.41
4.57
4.31
4.44
4.44
+1.60%
3,711,361
0.66
Rows: