Education
About Us
Working with TipRanks
Follow Us
Nuvation Bio (NUVB)
NYSE:NUVB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
8.61
9.08
8.57
8.99
8.99
+5.52%
8,869,560
1.03
Dec 17, 2025
8.66
8.88
8.41
8.52
8.52
-1.62%
5,176,730
0.60
Dec 16, 2025
8.45
8.80
8.13
8.66
8.66
+1.76%
5,566,671
0.65
Dec 15, 2025
8.40
8.55
8.24
8.51
8.51
+0.95%
4,777,317
0.55
Dec 12, 2025
8.21
8.55
8.00
8.43
8.43
+1.93%
6,074,698
0.70
Dec 11, 2025
8.11
8.51
7.98
8.27
8.27
+5.48%
7,085,171
0.82
Dec 10, 2025
7.94
8.05
7.80
7.84
7.84
-2.00%
5,995,063
0.69
Dec 09, 2025
8.52
8.81
8.00
8.00
8.00
-6.76%
5,916,518
0.68
Dec 08, 2025
8.77
8.95
8.44
8.58
8.58
+0.35%
7,571,047
0.88
Dec 05, 2025
8.33
8.70
8.15
8.55
8.55
+2.89%
6,080,102
0.69
Dec 04, 2025
8.30
8.57
8.11
8.31
8.31
-0.72%
7,244,893
0.81
Dec 03, 2025
7.70
8.39
7.55
8.37
8.37
+12.05%
8,494,176
0.94
Dec 02, 2025
7.88
7.93
7.46
7.47
7.47
-5.20%
4,788,357
0.53
Dec 01, 2025
7.93
8.04
7.75
7.88
7.88
-1.87%
5,164,026
0.57
Nov 28, 2025
8.12
8.14
7.91
8.03
8.03
+0.25%
3,191,839
0.35
Nov 26, 2025
7.87
8.24
7.82
8.01
8.01
+1.65%
6,995,751
0.78
Nov 25, 2025
7.47
7.93
7.32
7.88
7.88
+6.34%
7,724,687
0.87
Nov 24, 2025
7.08
7.49
7.00
7.41
7.41
+6.01%
9,024,381
1.02
Nov 21, 2025
6.94
7.14
6.51
6.99
6.99
-0.29%
11,224,700
1.29
Nov 20, 2025
7.20
7.50
6.85
7.01
7.01
-1.96%
20,245,471
2.37
Nov 19, 2025
4.99
7.35
4.94
7.15
7.15
+48.96%
59,110,312
7.73
Nov 18, 2025
4.65
4.95
4.59
4.80
4.80
+2.78%
5,895,769
0.77
Nov 17, 2025
4.81
4.91
4.62
4.67
4.67
-3.91%
6,985,525
0.92
Nov 14, 2025
4.57
5.35
4.53
4.86
4.86
+3.62%
11,448,470
1.53
Nov 13, 2025
4.85
4.95
4.66
4.69
4.69
-4.87%
5,770,534
0.77
Nov 12, 2025
5.00
5.15
4.83
4.93
4.93
-1.00%
6,539,848
0.88
Nov 11, 2025
4.60
5.03
4.53
4.98
4.98
+7.33%
4,863,077
0.64
Nov 10, 2025
4.81
4.87
4.56
4.64
4.64
-1.90%
5,425,297
0.72
Nov 07, 2025
4.89
5.04
4.45
4.73
4.73
-5.78%
6,833,028
0.91
Nov 06, 2025
4.87
5.17
4.80
5.02
5.02
+2.03%
6,222,036
0.83
Nov 05, 2025
4.70
5.00
4.52
4.92
4.92
+1.86%
6,581,033
0.88
Nov 04, 2025
5.15
5.19
3.92
4.83
4.83
-6.58%
21,050,539
2.93
Nov 03, 2025
5.34
5.38
5.10
5.17
5.17
-0.96%
7,443,612
1.05
Oct 31, 2025
5.12
5.33
5.06
5.22
5.22
+1.36%
6,913,597
0.98
Oct 30, 2025
5.11
5.40
5.11
5.15
5.15
-2.09%
11,446,620
1.65
Oct 29, 2025
5.40
5.55
5.11
5.26
5.26
-2.05%
18,002,381
2.70
Oct 28, 2025
5.04
5.45
5.02
5.37
5.37
+6.55%
11,406,070
1.74
Oct 27, 2025
4.92
5.12
4.82
5.04
5.04
+3.92%
8,723,666
1.35
Oct 24, 2025
4.42
4.87
4.41
4.85
4.85
+10.48%
9,601,941
1.49
Oct 23, 2025
4.31
4.40
4.09
4.39
4.39
+5.78%
7,824,752
1.23
Oct 22, 2025
4.13
4.32
3.92
4.15
4.15
-1.43%
10,738,580
1.72
Oct 21, 2025
3.68
4.21
3.66
4.21
4.21
+13.78%
13,149,100
2.14
Oct 20, 2025
3.47
3.71
3.45
3.70
3.70
+8.50%
8,471,853
1.39
Oct 17, 2025
3.55
3.62
3.36
3.41
3.41
-6.06%
5,843,074
0.96
Oct 16, 2025
3.80
3.84
3.59
3.63
3.63
-3.71%
6,775,947
1.12
Oct 15, 2025
3.61
3.80
3.51
3.77
3.77
+6.20%
10,814,190
1.83
Oct 14, 2025
3.66
3.66
3.50
3.55
3.55
-3.53%
5,430,014
0.92
Oct 13, 2025
3.82
3.82
3.60
3.68
3.68
-1.60%
4,413,250
0.75
Oct 10, 2025
3.81
3.82
3.55
3.74
3.74
-0.27%
6,099,936
1.04
Oct 09, 2025
3.72
3.81
3.64
3.75
3.75
+0.81%
6,680,842
1.15
Rows: