Education
About Us
Working with TipRanks
Follow Us
Nuvation Bio (NUVB)
NYSE:NUVB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
5.59
5.64
5.27
5.30
5.30
-5.53%
5,147,407
0.64
Jan 27, 2026
5.61
5.72
5.55
5.61
5.61
+2.00%
3,579,145
0.44
Jan 26, 2026
5.50
5.60
5.44
5.50
5.50
-1.61%
3,874,779
0.47
Jan 23, 2026
5.92
6.00
5.55
5.59
5.59
-5.41%
6,008,807
0.73
Jan 22, 2026
6.23
6.25
5.86
5.91
5.91
-3.90%
8,753,761
1.06
Jan 21, 2026
6.07
6.25
5.90
6.15
6.15
+2.33%
6,274,265
0.75
Jan 20, 2026
5.61
6.09
5.60
6.01
6.01
+2.74%
10,415,190
1.25
Jan 19, 2026
6.21
6.25
5.82
5.85
5.85
0.00%
0
0.00
Jan 16, 2026
6.21
6.25
5.82
5.85
5.85
-4.72%
5,400,398
0.64
Jan 15, 2026
6.43
6.47
6.06
6.14
6.14
-2.69%
5,529,689
0.65
Jan 14, 2026
6.47
6.63
6.21
6.31
6.31
-3.66%
7,261,129
0.86
Jan 13, 2026
6.54
6.58
6.07
6.55
6.55
+1.39%
9,949,892
1.18
Jan 12, 2026
7.69
7.70
6.32
6.46
6.46
-19.65%
15,595,670
1.89
Jan 09, 2026
8.40
8.53
8.02
8.04
8.04
-4.85%
5,775,523
0.70
Jan 08, 2026
8.70
8.86
8.35
8.45
8.45
-4.41%
4,268,638
0.51
Jan 07, 2026
8.50
9.10
8.50
8.84
8.84
+4.12%
6,129,594
0.74
Jan 06, 2026
8.65
8.69
8.40
8.49
8.49
-1.16%
4,015,865
0.48
Jan 05, 2026
8.50
8.62
8.04
8.59
8.59
+0.12%
5,417,086
0.65
Jan 02, 2026
8.97
9.03
8.27
8.58
8.58
-4.24%
5,326,519
0.64
Dec 31, 2025
8.88
9.12
8.87
8.96
8.96
+0.22%
3,766,760
0.45
Dec 30, 2025
9.04
9.10
8.84
8.94
8.94
-1.32%
3,790,037
0.44
Dec 29, 2025
9.25
9.44
8.89
9.06
9.06
-3.62%
6,940,751
0.80
Dec 26, 2025
9.54
9.56
9.26
9.40
9.40
-1.26%
3,602,037
0.42
Dec 24, 2025
9.47
9.56
9.20
9.52
9.52
+1.93%
2,341,949
0.27
Dec 23, 2025
9.40
9.54
9.06
9.34
9.34
-2.10%
7,587,583
0.87
Dec 22, 2025
9.52
9.75
9.40
9.54
9.54
+1.06%
5,691,748
0.66
Dec 19, 2025
9.02
9.53
9.01
9.44
9.44
+5.01%
8,225,742
0.96
Dec 18, 2025
8.61
9.08
8.57
8.99
8.99
+5.52%
8,869,560
1.03
Dec 17, 2025
8.66
8.88
8.41
8.52
8.52
-1.62%
5,176,730
0.60
Dec 16, 2025
8.45
8.80
8.13
8.66
8.66
+1.76%
5,566,671
0.65
Dec 15, 2025
8.40
8.55
8.24
8.51
8.51
+0.95%
4,777,317
0.55
Dec 12, 2025
8.21
8.55
8.00
8.43
8.43
+1.93%
6,074,698
0.70
Dec 11, 2025
8.11
8.51
7.98
8.27
8.27
+5.48%
7,085,171
0.82
Dec 10, 2025
7.94
8.05
7.80
7.84
7.84
-2.00%
5,995,063
0.69
Dec 09, 2025
8.52
8.81
8.00
8.00
8.00
-6.76%
5,916,518
0.68
Dec 08, 2025
8.77
8.95
8.44
8.58
8.58
+0.35%
7,571,047
0.88
Dec 05, 2025
8.33
8.70
8.15
8.55
8.55
+2.89%
6,080,102
0.69
Dec 04, 2025
8.30
8.57
8.11
8.31
8.31
-0.72%
7,244,893
0.81
Dec 03, 2025
7.70
8.39
7.55
8.37
8.37
+12.05%
8,494,176
0.94
Dec 02, 2025
7.88
7.93
7.46
7.47
7.47
-5.20%
4,788,357
0.53
Dec 01, 2025
7.93
8.04
7.75
7.88
7.88
-1.87%
5,164,026
0.57
Nov 28, 2025
8.12
8.14
7.91
8.03
8.03
+0.25%
3,191,839
0.35
Nov 26, 2025
7.87
8.24
7.82
8.01
8.01
+1.65%
6,995,751
0.78
Nov 25, 2025
7.47
7.93
7.32
7.88
7.88
+6.34%
7,724,687
0.87
Nov 24, 2025
7.08
7.49
7.00
7.41
7.41
+6.01%
9,024,381
1.02
Nov 21, 2025
6.94
7.14
6.51
6.99
6.99
-0.29%
11,224,700
1.29
Nov 20, 2025
7.20
7.50
6.85
7.01
7.01
-1.96%
20,245,471
2.37
Nov 19, 2025
4.99
7.35
4.94
7.15
7.15
+48.96%
59,110,312
7.73
Nov 18, 2025
4.65
4.95
4.59
4.80
4.80
+2.78%
5,895,769
0.77
Nov 17, 2025
4.81
4.91
4.62
4.67
4.67
-3.91%
6,985,525
0.92
Rows: