Nuvation Bio (NUVB)
NYSE:NUVB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.75
4.82
4.46
4.53
4.53
+0.44%
3,394,150
0.68
Apr 07, 2026
4.36
4.52
4.24
4.51
4.51
+1.35%
2,842,794
0.56
Apr 06, 2026
4.53
4.65
4.44
4.45
4.45
+0.91%
3,083,033
0.61
Apr 03, 2026
4.46
4.61
4.41
4.41
4.41
0.00%
0
0.00
Apr 02, 2026
4.46
4.61
4.41
4.41
4.41
-2.22%
2,413,695
0.46
Apr 01, 2026
4.38
4.58
4.38
4.51
4.51
+5.13%
3,056,706
0.58
Mar 31, 2026
4.17
4.30
4.12
4.29
4.29
+5.93%
4,234,467
0.81
Mar 30, 2026
4.25
4.32
4.05
4.05
4.05
-4.71%
3,546,446
0.68
Mar 27, 2026
4.37
4.59
4.21
4.25
4.25
-3.85%
4,154,702
0.79
Mar 26, 2026
4.26
4.47
4.25
4.42
4.42
+0.91%
2,285,623
0.43
Mar 25, 2026
4.41
4.47
4.37
4.38
4.38
+2.34%
2,538,220
0.48
Mar 24, 2026
4.23
4.35
4.18
4.28
4.28
-1.61%
2,877,418
0.54
Mar 23, 2026
4.39
4.47
4.20
4.35
4.35
+3.08%
4,443,553
0.83
Mar 20, 2026
4.26
4.38
4.15
4.22
4.22
-0.94%
7,274,572
1.35
Mar 19, 2026
4.15
4.32
4.13
4.26
4.26
-0.47%
3,539,272
0.65
Mar 18, 2026
4.31
4.37
4.25
4.28
4.28
-2.73%
2,778,484
0.50
Mar 17, 2026
4.52
4.60
4.34
4.40
4.40
-2.22%
3,322,698
0.60
Mar 16, 2026
4.53
4.63
4.44
4.50
4.50
+1.35%
2,686,337
0.48
Mar 13, 2026
4.41
4.57
4.31
4.44
4.44
+1.60%
3,711,361
0.66
Mar 12, 2026
4.46
4.50
4.32
4.37
4.37
-4.79%
3,557,620
0.63
Mar 11, 2026
4.65
4.74
4.54
4.59
4.59
-2.13%
4,761,168
0.83
Mar 10, 2026
4.71
4.82
4.65
4.69
4.69
-0.85%
3,999,883
0.70
Mar 09, 2026
4.47
4.80
4.43
4.73
4.73
+3.05%
6,665,182
1.16
Mar 06, 2026
4.45
4.73
4.43
4.59
4.59
+0.44%
6,331,343
1.10
Mar 05, 2026
4.62
4.73
4.45
4.57
4.57
-3.59%
8,348,051
1.46
Mar 04, 2026
4.42
4.79
4.26
4.74
4.74
+8.72%
7,579,904
1.32
Mar 03, 2026
4.81
4.82
4.16
4.36
4.36
-25.34%
18,324,600
3.31
Mar 02, 2026
5.70
5.87
5.53
5.84
5.84
-1.18%
6,175,160
1.12
Feb 27, 2026
5.67
5.92
5.62
5.91
5.91
+1.90%
5,996,091
1.10
Feb 26, 2026
5.55
5.82
5.47
5.80
5.80
+4.32%
3,554,371
0.64
Feb 25, 2026
5.76
5.81
5.52
5.56
5.56
-1.42%
3,348,961
0.60
Feb 24, 2026
5.51
5.76
5.35
5.64
5.64
+3.30%
4,836,478
0.85
Feb 23, 2026
5.40
5.62
5.32
5.46
5.46
+0.37%
3,279,483
0.57
Feb 20, 2026
5.42
5.59
5.35
5.44
5.44
-0.73%
3,775,007
0.62
Feb 19, 2026
5.70
5.76
5.42
5.48
5.48
-5.03%
5,806,927
0.84
Feb 18, 2026
5.80
6.00
5.70
5.77
5.77
-1.87%
4,186,645
0.61
Feb 17, 2026
5.69
5.95
5.64
5.88
5.88
+1.91%
4,003,466
0.57
Feb 16, 2026
5.85
6.05
5.71
5.77
5.77
0.00%
0
0.00
Feb 13, 2026
5.85
6.05
5.71
5.77
5.77
-0.35%
2,506,579
0.35
Feb 12, 2026
5.78
5.89
5.52
5.79
5.79
+1.22%
4,144,787
0.57
Feb 11, 2026
5.64
5.75
5.49
5.72
5.72
+1.42%
3,643,852
0.50
Feb 10, 2026
5.67
5.87
5.62
5.71
5.71
+1.24%
5,371,409
0.74
Feb 09, 2026
5.72
5.92
5.31
5.64
5.64
-1.05%
4,703,846
0.65
Feb 06, 2026
5.82
6.15
5.68
5.70
5.70
+1.42%
6,339,232
0.87
Feb 05, 2026
5.82
6.22
5.60
5.62
5.62
-4.10%
6,114,472
0.84
Feb 04, 2026
5.90
6.02
5.51
5.86
5.86
-0.68%
7,230,424
0.96
Feb 03, 2026
5.64
5.94
5.54
5.90
5.90
+4.80%
5,998,248
0.80
Feb 02, 2026
5.24
5.63
5.17
5.63
5.63
+7.44%
3,866,798
0.51
Jan 30, 2026
5.27
5.38
5.12
5.24
5.24
-1.87%
4,297,798
0.56
Jan 29, 2026
5.30
5.40
5.23
5.34
5.34
+0.75%
4,808,824
0.61
Rows: