Education
About Us
Working with TipRanks
Follow Us
Netsol Technologies Inc (NTWK)
NASDAQ:NTWK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.93
3.02
2.93
2.93
2.93
+1.74%
57,639
0.64
Dec 11, 2025
2.90
3.00
2.88
2.88
2.88
-0.69%
22,364
0.25
Dec 10, 2025
2.97
3.05
2.90
2.90
2.90
-2.36%
52,674
0.41
Dec 09, 2025
2.95
3.02
2.94
2.97
2.97
+1.71%
19,082
0.15
Dec 08, 2025
2.81
2.96
2.80
2.92
2.92
+4.29%
43,637
0.34
Dec 05, 2025
2.86
2.88
2.80
2.80
2.80
-1.75%
26,446
0.21
Dec 04, 2025
2.93
2.95
2.83
2.85
2.85
-1.72%
30,969
0.24
Dec 03, 2025
2.92
2.97
2.87
2.90
2.90
-0.68%
14,888
0.12
Dec 02, 2025
2.95
2.98
2.92
2.92
2.92
-0.34%
17,432
0.14
Dec 01, 2025
3.01
3.01
2.91
2.93
2.93
-2.66%
67,917
0.53
Nov 28, 2025
3.01
3.04
3.01
3.01
3.01
0.00%
24,166
0.19
Nov 26, 2025
2.99
3.08
2.99
3.01
3.01
0.00%
36,909
0.29
Nov 25, 2025
3.11
3.11
2.99
3.01
3.01
0.00%
11,027
0.09
Nov 24, 2025
3.00
3.16
3.00
3.01
3.01
0.00%
33,942
0.26
Nov 21, 2025
3.05
3.14
2.97
3.01
3.01
+1.01%
47,671
0.37
Nov 20, 2025
2.93
3.07
2.92
2.98
2.98
+1.36%
94,685
0.75
Nov 19, 2025
2.91
2.97
2.90
2.94
2.94
+1.03%
85,581
0.68
Nov 18, 2025
2.83
2.97
2.83
2.91
2.91
+1.75%
40,442
0.32
Nov 17, 2025
2.93
3.04
2.81
2.86
2.86
-3.70%
136,369
1.10
Nov 14, 2025
2.83
3.02
2.80
2.97
2.97
+4.95%
108,257
0.88
Nov 13, 2025
2.86
2.95
2.82
2.83
2.83
-4.55%
166,805
1.39
Nov 12, 2025
3.35
3.35
2.73
2.97
2.96
-24.94%
526,387
4.69
Nov 11, 2025
4.06
4.10
3.93
3.95
3.95
-3.66%
119,183
1.07
Nov 10, 2025
4.14
4.36
4.05
4.10
4.10
-0.24%
19,722
0.18
Nov 07, 2025
3.93
4.17
3.86
4.11
4.11
+4.58%
110,039
1.00
Nov 06, 2025
4.03
4.08
3.91
3.93
3.93
-3.91%
47,017
0.43
Nov 05, 2025
4.08
4.21
3.90
4.09
4.09
-0.49%
60,258
0.55
Nov 04, 2025
4.05
4.21
4.03
4.11
4.11
-2.84%
38,004
0.35
Nov 03, 2025
4.24
4.28
4.00
4.23
4.23
-3.64%
110,963
1.02
Oct 31, 2025
4.32
4.45
4.00
4.39
4.39
+1.62%
80,619
0.74
Oct 30, 2025
4.30
4.39
4.17
4.32
4.32
-0.46%
25,789
0.23
Oct 29, 2025
4.30
4.55
4.25
4.34
4.34
-3.56%
114,411
1.05
Oct 28, 2025
4.39
4.69
4.39
4.50
4.50
+2.04%
61,459
0.56
Oct 27, 2025
4.35
4.45
4.32
4.41
4.41
+0.68%
68,053
0.62
Oct 24, 2025
4.45
4.45
4.30
4.38
4.38
-1.57%
80,864
0.74
Oct 23, 2025
4.61
4.71
4.45
4.45
4.45
-1.33%
37,840
0.35
Oct 22, 2025
4.72
4.72
4.45
4.51
4.51
-6.43%
75,694
0.70
Oct 21, 2025
4.54
4.90
4.51
4.82
4.82
+6.87%
121,405
1.14
Oct 20, 2025
4.50
4.58
4.48
4.51
4.51
+0.22%
41,817
0.39
Oct 17, 2025
4.50
4.52
4.45
4.50
4.50
-0.44%
32,642
0.30
Oct 16, 2025
4.50
4.55
4.47
4.52
4.52
+0.44%
25,485
0.24
Oct 15, 2025
4.49
4.55
4.37
4.50
4.50
0.00%
65,439
0.61
Oct 14, 2025
4.40
4.63
4.37
4.50
4.50
+0.90%
66,814
0.61
Oct 13, 2025
4.42
4.53
4.38
4.46
4.46
+0.90%
36,150
0.33
Oct 10, 2025
4.49
4.53
4.38
4.42
4.42
-3.28%
60,832
0.55
Oct 09, 2025
4.56
4.60
4.45
4.57
4.57
-1.72%
95,916
0.88
Oct 08, 2025
4.54
4.68
4.52
4.65
4.65
+0.43%
80,518
0.75
Oct 07, 2025
4.59
4.66
4.47
4.63
4.63
+2.21%
119,425
1.12
Oct 06, 2025
4.70
4.70
4.46
4.53
4.53
-4.83%
194,826
1.85
Oct 03, 2025
4.58
4.94
4.55
4.76
4.76
+3.48%
99,951
0.96
Rows: