Netsol Technologies Inc (NTWK)
NASDAQ:NTWK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.52
3.57
3.36
3.36
3.36
-4.27%
10,981
0.31
Apr 08, 2026
3.40
3.63
3.40
3.51
3.51
+2.03%
17,337
0.49
Apr 07, 2026
3.41
3.44
3.33
3.44
3.44
+1.78%
9,610
0.27
Apr 06, 2026
3.43
3.43
3.28
3.38
3.38
-1.46%
7,344
0.20
Apr 03, 2026
3.41
3.45
3.36
3.43
3.43
0.00%
0
0.00
Apr 02, 2026
3.41
3.45
3.36
3.43
3.43
-0.58%
13,440
0.36
Apr 01, 2026
3.39
3.46
3.36
3.45
3.45
+1.77%
18,503
0.50
Mar 31, 2026
3.29
3.45
3.24
3.39
3.39
+4.63%
22,425
0.61
Mar 30, 2026
3.34
3.34
3.16
3.24
3.24
-1.52%
45,835
1.26
Mar 27, 2026
3.38
3.38
3.29
3.29
3.29
-2.95%
10,996
0.30
Mar 26, 2026
3.38
3.44
3.32
3.39
3.39
0.00%
179,695
5.22
Mar 25, 2026
3.36
3.44
3.35
3.39
3.39
-1.45%
30,468
0.88
Mar 24, 2026
3.46
3.57
3.39
3.44
3.44
-1.71%
21,267
0.62
Mar 23, 2026
3.56
3.65
3.40
3.50
3.50
-0.57%
10,132
0.29
Mar 20, 2026
3.51
3.57
3.36
3.52
3.52
0.00%
63,199
1.86
Mar 19, 2026
3.54
3.62
3.40
3.52
3.52
-2.49%
17,283
0.50
Mar 18, 2026
3.73
3.73
3.48
3.61
3.61
-1.90%
20,792
0.60
Mar 17, 2026
3.54
3.75
3.54
3.68
3.68
+3.66%
28,021
0.81
Mar 16, 2026
3.67
3.77
3.49
3.55
3.55
-1.93%
21,938
0.64
Mar 13, 2026
3.60
3.62
3.50
3.62
3.62
-1.23%
10,614
0.29
Mar 12, 2026
3.64
3.69
3.58
3.67
3.67
+0.14%
7,091
0.18
Mar 11, 2026
3.71
3.75
3.64
3.66
3.66
-0.27%
14,658
0.37
Mar 10, 2026
3.70
3.73
3.66
3.67
3.67
-0.81%
4,637
0.12
Mar 09, 2026
3.77
3.77
3.65
3.70
3.70
-1.86%
50,254
1.27
Mar 06, 2026
3.59
3.78
3.59
3.77
3.77
+5.01%
35,066
0.89
Mar 05, 2026
3.47
3.68
3.47
3.59
3.59
+2.28%
17,757
0.45
Mar 04, 2026
3.49
3.53
3.46
3.51
3.51
0.00%
26,667
0.67
Mar 03, 2026
3.47
3.53
3.39
3.51
3.51
+0.86%
16,243
0.41
Mar 02, 2026
3.45
3.50
3.35
3.48
3.48
-1.14%
59,825
1.52
Feb 27, 2026
3.47
3.56
3.29
3.52
3.52
+4.76%
65,547
1.70
Feb 26, 2026
3.39
3.45
3.30
3.36
3.36
-2.04%
10,172
0.26
Feb 25, 2026
3.35
3.61
3.25
3.43
3.43
+4.26%
25,984
0.66
Feb 24, 2026
3.18
3.32
3.18
3.29
3.29
+1.54%
14,211
0.36
Feb 23, 2026
3.44
3.44
3.17
3.24
3.24
-2.70%
36,011
0.92
Feb 20, 2026
3.31
3.49
3.27
3.33
3.33
+0.60%
28,075
0.72
Feb 19, 2026
3.36
3.45
3.24
3.31
3.31
-1.19%
70,520
1.84
Feb 18, 2026
3.30
3.35
3.18
3.35
3.35
+2.13%
35,610
0.92
Feb 17, 2026
3.19
3.34
3.10
3.28
3.28
+1.55%
34,798
0.88
Feb 16, 2026
3.15
3.33
3.10
3.23
3.23
0.00%
0
0.00
Feb 13, 2026
3.15
3.33
3.10
3.23
3.23
+1.57%
52,131
1.28
Feb 12, 2026
3.41
3.73
3.06
3.18
3.18
+0.32%
142,452
3.51
Feb 11, 2026
3.33
3.40
3.10
3.17
3.17
-1.25%
21,305
0.51
Feb 10, 2026
3.33
3.45
3.26
3.26
3.26
+1.56%
19,358
0.44
Feb 09, 2026
3.10
3.33
3.06
3.21
3.21
+5.59%
26,392
0.51
Feb 06, 2026
3.22
3.56
3.00
3.04
3.04
-5.59%
138,478
2.67
Feb 05, 2026
3.46
3.55
3.22
3.22
3.22
-3.30%
31,102
0.60
Feb 04, 2026
3.54
3.54
3.14
3.33
3.33
-4.86%
69,573
1.33
Feb 03, 2026
3.89
3.97
3.41
3.50
3.50
-10.03%
51,196
0.98
Feb 02, 2026
3.60
4.10
3.45
3.89
3.89
+9.27%
86,009
1.66
Jan 30, 2026
3.45
3.69
3.45
3.56
3.56
+2.01%
59,631
1.16
Rows: