Netsol Technologies Inc (NTWK)
NASDAQ:NTWK
Want to see NTWK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
4.27
4.59
4.24
4.57
4.57
+8.04%
60,113
1.83
May 22, 2026
4.11
4.28
4.11
4.23
4.23
+2.92%
30,949
0.95
May 21, 2026
4.08
4.21
4.05
4.11
4.11
+1.48%
23,322
0.71
May 20, 2026
4.03
4.10
4.01
4.05
4.05
+1.25%
26,951
0.82
May 19, 2026
4.05
4.06
4.00
4.00
4.00
-0.74%
51,814
1.56
May 18, 2026
4.10
4.17
4.00
4.03
4.03
-1.47%
56,148
1.71
May 15, 2026
4.06
4.15
4.00
4.09
4.09
-1.45%
27,800
0.84
May 14, 2026
4.50
4.50
4.00
4.15
4.15
-6.53%
70,924
2.23
May 13, 2026
4.43
4.47
4.25
4.44
4.44
+3.26%
110,530
3.58
May 12, 2026
4.31
4.37
4.30
4.30
4.30
-0.23%
25,577
0.78
May 11, 2026
4.31
4.41
4.01
4.31
4.31
0.00%
108,243
3.45
May 08, 2026
4.16
4.34
4.07
4.31
4.31
+3.61%
44,693
1.44
May 07, 2026
3.90
4.17
3.90
4.16
4.16
+8.05%
101,884
3.42
May 06, 2026
3.63
4.03
3.58
3.85
3.85
+10.32%
227,932
8.04
May 05, 2026
3.46
3.51
3.46
3.49
3.49
+1.16%
15,912
0.56
May 04, 2026
3.50
3.53
3.40
3.45
3.45
-0.58%
28,014
0.96
May 01, 2026
3.49
3.54
3.40
3.47
3.47
+2.06%
4,222
0.14
Apr 30, 2026
3.48
3.48
3.36
3.40
3.40
-1.16%
14,566
0.47
Apr 29, 2026
3.46
3.47
3.36
3.44
3.44
-1.71%
7,483
0.23
Apr 28, 2026
3.54
3.54
3.48
3.50
3.50
+1.16%
16,929
0.49
Apr 27, 2026
3.59
3.60
3.44
3.46
3.46
-2.54%
22,822
0.67
Apr 24, 2026
3.48
3.59
3.48
3.55
3.55
+1.43%
8,100
0.24
Apr 23, 2026
3.50
3.54
3.40
3.50
3.50
-1.27%
39,628
1.17
Apr 22, 2026
3.51
3.55
3.50
3.55
3.55
+1.29%
14,413
0.43
Apr 21, 2026
3.50
3.58
3.50
3.50
3.50
0.00%
5,845
0.17
Apr 20, 2026
3.48
3.58
3.44
3.50
3.50
-1.41%
11,411
0.33
Apr 17, 2026
3.45
3.58
3.45
3.55
3.55
+0.57%
11,949
0.35
Apr 16, 2026
3.52
3.60
3.42
3.53
3.53
-0.28%
10,993
0.32
Apr 15, 2026
3.51
3.55
3.42
3.54
3.54
+2.31%
3,608
0.10
Apr 14, 2026
3.44
3.64
3.40
3.46
3.46
+2.67%
10,798
0.31
Apr 13, 2026
3.32
3.59
3.30
3.37
3.37
0.00%
16,991
0.48
Apr 10, 2026
3.32
3.42
3.28
3.37
3.37
+0.30%
28,387
0.80
Apr 09, 2026
3.52
3.57
3.36
3.36
3.36
-4.27%
10,981
0.31
Apr 08, 2026
3.40
3.63
3.40
3.51
3.51
+2.03%
17,337
0.49
Apr 07, 2026
3.41
3.44
3.33
3.44
3.44
+1.78%
9,610
0.27
Apr 06, 2026
3.43
3.43
3.28
3.38
3.38
-1.46%
7,344
0.20
Apr 03, 2026
3.41
3.45
3.36
3.43
3.43
0.00%
0
0.00
Apr 02, 2026
3.41
3.45
3.36
3.43
3.43
-0.58%
13,440
0.36
Apr 01, 2026
3.39
3.46
3.36
3.45
3.45
+1.77%
18,503
0.50
Mar 31, 2026
3.29
3.45
3.24
3.39
3.39
+4.63%
22,425
0.61
Mar 30, 2026
3.34
3.34
3.16
3.24
3.24
-1.52%
45,835
1.26
Mar 27, 2026
3.38
3.38
3.29
3.29
3.29
-2.95%
10,996
0.30
Mar 26, 2026
3.38
3.44
3.32
3.39
3.39
0.00%
179,695
5.22
Mar 25, 2026
3.36
3.44
3.35
3.39
3.39
-1.45%
30,468
0.88
Mar 24, 2026
3.46
3.57
3.39
3.44
3.44
-1.71%
21,267
0.62
Mar 23, 2026
3.56
3.65
3.40
3.50
3.50
-0.57%
10,132
0.29
Mar 20, 2026
3.51
3.57
3.36
3.52
3.52
0.00%
63,199
1.86
Mar 19, 2026
3.54
3.62
3.40
3.52
3.52
-2.49%
17,283
0.50
Mar 18, 2026
3.73
3.73
3.48
3.61
3.61
-1.90%
20,792
0.60
Mar 17, 2026
3.54
3.75
3.54
3.68
3.68
+3.66%
28,021
0.81
Rows: