Education
About Us
Working with TipRanks
Follow Us
Netsol Technologies Inc (NTWK)
NASDAQ:NTWK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
3.14
3.19
3.08
3.08
3.08
-1.28%
15,940
0.26
Jan 09, 2026
3.16
3.23
3.10
3.12
3.12
-0.95%
8,455
0.13
Jan 08, 2026
3.12
3.23
3.10
3.15
3.15
+1.61%
23,361
0.36
Jan 07, 2026
3.02
3.24
2.98
3.10
3.10
+4.03%
38,146
0.58
Jan 06, 2026
2.97
3.10
2.97
2.98
2.98
+0.34%
46,968
0.69
Jan 05, 2026
2.93
3.01
2.93
2.97
2.97
+2.41%
11,669
0.17
Jan 02, 2026
3.09
3.09
2.88
2.90
2.90
-4.29%
31,056
0.42
Dec 31, 2025
2.98
3.05
2.98
3.03
3.03
+1.34%
25,898
0.34
Dec 30, 2025
3.08
3.13
2.96
2.99
2.99
-1.97%
42,208
0.53
Dec 29, 2025
3.05
3.10
3.03
3.05
3.05
-0.97%
24,335
0.28
Dec 26, 2025
3.06
3.10
3.03
3.08
3.08
+2.67%
41,046
0.47
Dec 24, 2025
3.03
3.05
2.97
3.00
3.00
-0.66%
34,830
0.40
Dec 23, 2025
3.15
3.15
2.96
3.02
3.02
-1.63%
27,722
0.32
Dec 22, 2025
3.10
3.19
3.07
3.07
3.07
-0.65%
55,624
0.64
Dec 19, 2025
3.05
3.14
3.05
3.09
3.09
-0.32%
25,670
0.29
Dec 18, 2025
3.00
3.29
3.00
3.10
3.10
+3.33%
27,357
0.31
Dec 17, 2025
3.08
3.08
3.00
3.00
3.00
-1.96%
9,557
0.11
Dec 16, 2025
3.09
3.34
3.02
3.06
3.06
-2.24%
164,474
1.88
Dec 15, 2025
2.98
3.19
2.93
3.13
3.13
+6.83%
108,114
1.25
Dec 12, 2025
2.93
3.02
2.93
2.93
2.93
+1.74%
57,639
0.64
Dec 11, 2025
2.90
3.00
2.88
2.88
2.88
-0.69%
22,364
0.25
Dec 10, 2025
2.97
3.05
2.90
2.90
2.90
-2.36%
52,674
0.41
Dec 09, 2025
2.95
3.02
2.94
2.97
2.97
+1.71%
19,082
0.15
Dec 08, 2025
2.81
2.96
2.80
2.92
2.92
+4.29%
43,637
0.34
Dec 05, 2025
2.86
2.88
2.80
2.80
2.80
-1.75%
26,446
0.21
Dec 04, 2025
2.93
2.95
2.83
2.85
2.85
-1.72%
30,969
0.24
Dec 03, 2025
2.92
2.97
2.87
2.90
2.90
-0.68%
14,888
0.12
Dec 02, 2025
2.95
2.98
2.92
2.92
2.92
-0.34%
17,432
0.14
Dec 01, 2025
3.01
3.01
2.91
2.93
2.93
-2.66%
67,917
0.53
Nov 28, 2025
3.01
3.04
3.01
3.01
3.01
0.00%
24,166
0.19
Nov 26, 2025
2.99
3.08
2.99
3.01
3.01
0.00%
36,909
0.29
Nov 25, 2025
3.11
3.11
2.99
3.01
3.01
0.00%
11,027
0.09
Nov 24, 2025
3.00
3.16
3.00
3.01
3.01
0.00%
33,942
0.26
Nov 21, 2025
3.05
3.14
2.97
3.01
3.01
+1.01%
47,671
0.37
Nov 20, 2025
2.93
3.07
2.92
2.98
2.98
+1.36%
94,685
0.75
Nov 19, 2025
2.91
2.97
2.90
2.94
2.94
+1.03%
85,581
0.68
Nov 18, 2025
2.83
2.97
2.83
2.91
2.91
+1.75%
40,442
0.32
Nov 17, 2025
2.93
3.04
2.81
2.86
2.86
-3.70%
136,369
1.10
Nov 14, 2025
2.83
3.02
2.80
2.97
2.97
+4.95%
108,257
0.88
Nov 13, 2025
2.86
2.95
2.82
2.83
2.83
-4.55%
166,805
1.39
Nov 12, 2025
3.35
3.35
2.73
2.97
2.96
-24.94%
526,387
4.69
Nov 11, 2025
4.06
4.10
3.93
3.95
3.95
-3.66%
119,183
1.07
Nov 10, 2025
4.14
4.36
4.05
4.10
4.10
-0.24%
19,722
0.18
Nov 07, 2025
3.93
4.17
3.86
4.11
4.11
+4.58%
110,039
1.00
Nov 06, 2025
4.03
4.08
3.91
3.93
3.93
-3.91%
47,017
0.43
Nov 05, 2025
4.08
4.21
3.90
4.09
4.09
-0.49%
60,258
0.55
Nov 04, 2025
4.05
4.21
4.03
4.11
4.11
-2.84%
38,004
0.35
Nov 03, 2025
4.24
4.28
4.00
4.23
4.23
-3.64%
110,963
1.02
Oct 31, 2025
4.32
4.45
4.00
4.39
4.39
+1.62%
80,619
0.74
Oct 30, 2025
4.30
4.39
4.17
4.32
4.32
-0.46%
25,789
0.23
Rows: