Education
About Us
Working with TipRanks
Follow Us
Intellia Therapeutics (NTLA)
NASDAQ:NTLA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
13.05
13.66
12.88
13.38
13.38
+4.86%
3,700,805
0.82
Mar 13, 2026
13.02
13.33
12.55
12.76
12.76
-0.70%
2,850,118
0.63
Mar 12, 2026
12.88
13.07
12.56
12.85
12.85
-1.23%
3,273,519
0.72
Mar 11, 2026
13.34
13.40
12.83
13.01
13.01
-3.41%
3,063,147
0.68
Mar 10, 2026
13.64
14.15
13.35
13.47
13.47
-3.02%
2,821,612
0.62
Mar 09, 2026
13.25
14.15
13.07
13.89
13.89
+3.35%
4,015,162
0.89
Mar 06, 2026
12.73
13.54
12.55
13.44
13.44
+2.21%
3,322,915
0.74
Mar 05, 2026
13.64
14.12
12.99
13.15
13.15
-4.85%
4,294,296
0.95
Mar 04, 2026
13.98
14.12
13.41
13.82
13.82
+1.58%
5,896,498
1.32
Mar 03, 2026
14.79
14.79
13.60
13.61
13.61
-11.88%
8,311,471
1.87
Mar 02, 2026
13.79
15.51
12.75
15.44
15.44
+12.05%
14,441,870
3.37
Feb 27, 2026
13.84
14.29
13.57
13.78
13.78
-3.50%
3,245,402
0.76
Feb 26, 2026
14.09
14.30
12.70
14.28
14.28
+6.41%
4,901,626
1.14
Feb 25, 2026
13.60
13.93
13.41
13.42
13.42
-1.18%
2,284,798
0.53
Feb 24, 2026
13.46
13.84
13.12
13.58
13.58
+3.19%
2,845,519
0.67
Feb 23, 2026
12.51
13.19
12.41
13.16
13.16
+4.11%
2,335,441
0.55
Feb 20, 2026
12.79
12.96
12.51
12.64
12.64
-3.07%
2,522,820
0.59
Feb 19, 2026
12.21
13.08
12.10
13.04
13.04
+4.49%
2,042,215
0.47
Feb 18, 2026
12.08
12.70
12.00
12.48
12.48
+2.13%
2,517,846
0.57
Feb 17, 2026
11.83
12.47
11.66
12.22
12.22
+2.95%
2,381,507
0.53
Feb 16, 2026
11.54
12.32
11.54
11.87
11.87
0.00%
0
0.00
Feb 13, 2026
11.54
12.32
11.54
11.87
11.87
+2.15%
2,630,058
0.58
Feb 12, 2026
11.88
11.95
11.21
11.62
11.62
-3.17%
2,945,870
0.64
Feb 11, 2026
11.89
12.04
11.36
12.00
12.00
-3.92%
3,590,637
0.77
Feb 10, 2026
12.32
12.54
11.75
11.91
11.91
-4.64%
2,999,350
0.63
Feb 09, 2026
12.00
12.50
11.76
12.49
12.49
+1.71%
4,010,140
0.83
Feb 06, 2026
11.32
12.33
11.32
12.28
12.28
+10.73%
4,612,997
0.95
Feb 05, 2026
11.98
12.20
10.94
11.09
11.09
-10.28%
5,866,487
1.18
Feb 04, 2026
13.03
13.07
11.96
12.36
12.36
-5.29%
4,965,384
0.94
Feb 03, 2026
13.15
13.76
12.51
13.05
13.05
-0.08%
3,617,048
0.67
Feb 02, 2026
13.00
13.41
12.80
13.06
13.06
-0.68%
3,206,052
0.59
Jan 30, 2026
13.46
13.97
12.94
13.15
13.15
-5.40%
5,299,530
0.97
Jan 29, 2026
13.86
14.67
13.67
13.90
13.90
+0.58%
4,817,543
0.87
Jan 28, 2026
14.97
15.00
13.59
13.82
13.82
-6.81%
6,208,693
1.10
Jan 27, 2026
16.51
17.09
14.20
14.83
14.83
+6.31%
15,000,380
2.68
Jan 26, 2026
14.38
14.70
13.86
13.95
13.95
-4.65%
6,420,979
1.11
Jan 23, 2026
15.82
15.95
14.50
14.63
14.63
-7.99%
8,050,295
1.36
Jan 22, 2026
14.03
15.94
13.76
15.90
15.90
+13.33%
10,546,210
1.60
Jan 21, 2026
12.98
14.49
12.94
14.03
14.03
+9.35%
9,241,364
1.42
Jan 20, 2026
12.10
13.17
11.93
12.83
12.83
+2.64%
9,575,446
1.50
Jan 19, 2026
11.88
12.75
11.70
12.50
12.50
0.00%
0
0.00
Jan 16, 2026
11.88
12.75
11.70
12.50
12.50
+5.31%
5,749,553
0.89
Jan 15, 2026
11.99
12.35
11.34
11.87
11.87
-1.25%
5,441,045
0.84
Jan 14, 2026
11.75
12.34
11.66
12.02
12.02
+2.39%
5,495,509
0.85
Jan 13, 2026
11.61
12.29
11.20
11.74
11.74
+2.71%
7,926,009
1.23
Jan 12, 2026
10.41
11.45
10.15
11.43
11.43
+10.12%
6,747,714
1.05
Jan 09, 2026
10.98
10.98
10.13
10.38
10.38
-1.33%
6,868,261
1.08
Jan 08, 2026
10.72
10.74
10.32
10.52
10.52
+3.85%
6,732,492
1.05
Jan 07, 2026
9.84
10.58
9.77
10.13
10.13
+4.11%
5,085,858
0.79
Jan 06, 2026
9.37
10.17
9.31
9.73
9.73
+3.84%
4,307,364
0.66
Rows: