Want to see NTLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
11.73
11.84
11.35
11.38
11.38
-4.09%
4,329,237
0.63
Jul 16, 2026
12.43
12.59
11.65
11.86
11.86
-9.05%
6,531,741
0.96
Jul 15, 2026
13.13
13.38
12.88
13.04
13.04
-1.95%
4,026,082
0.60
Jul 14, 2026
13.31
13.57
13.00
13.30
13.30
+2.15%
4,053,636
0.60
Jul 13, 2026
13.76
13.77
12.77
13.02
13.02
-8.41%
7,470,810
1.12
Jul 10, 2026
15.44
15.44
14.10
14.22
14.22
-7.93%
6,166,836
0.93
Jul 09, 2026
16.59
17.16
15.15
15.44
15.44
-8.31%
7,387,669
1.14
Jul 08, 2026
16.81
17.09
16.35
16.84
16.84
-3.38%
3,541,785
0.54
Jul 07, 2026
17.85
18.11
16.85
17.43
17.43
-2.30%
3,171,882
0.49
Jul 06, 2026
17.33
18.08
16.17
17.84
17.84
+1.59%
3,845,751
0.60
Jul 03, 2026
17.63
18.48
17.30
17.56
17.56
0.00%
0
0.00
Jul 02, 2026
17.63
18.48
17.30
17.56
17.56
+1.86%
4,165,309
0.65
Jul 01, 2026
16.78
17.83
16.72
17.24
17.24
+1.89%
3,730,828
0.58
Jun 30, 2026
16.58
16.95
16.00
16.92
16.92
+1.87%
3,801,554
0.59
Jun 29, 2026
16.67
17.18
15.94
16.61
16.61
-0.42%
5,571,056
0.87
Jun 26, 2026
15.75
16.96
15.67
16.68
16.68
+4.05%
9,823,554
1.56
Jun 25, 2026
15.62
16.26
15.58
16.03
16.03
+3.42%
3,472,852
0.55
Jun 24, 2026
15.33
16.12
15.30
15.50
15.50
+1.64%
3,621,475
0.57
Jun 23, 2026
15.43
15.93
15.06
15.25
15.25
-3.17%
4,883,994
0.77
Jun 22, 2026
15.87
16.32
15.57
15.75
15.75
+0.51%
5,103,712
0.81
Jun 18, 2026
15.53
16.20
15.04
15.67
15.67
+3.09%
8,843,515
1.42
Jun 17, 2026
14.87
16.73
14.43
15.20
15.20
+4.47%
12,427,240
2.05
Jun 16, 2026
14.78
14.92
13.54
14.55
14.55
-2.48%
8,646,868
1.45
Jun 15, 2026
12.78
15.00
12.76
14.92
14.92
+23.20%
16,361,550
2.85
Jun 12, 2026
12.29
12.99
11.95
12.11
12.11
-1.94%
10,211,820
1.81
Jun 11, 2026
12.16
12.45
11.81
12.35
12.35
+1.23%
7,935,809
1.43
Jun 10, 2026
12.66
13.14
12.19
12.20
12.20
-5.35%
3,961,341
0.71
Jun 09, 2026
13.77
14.25
12.54
12.89
12.89
-4.45%
5,625,402
1.02
Jun 08, 2026
13.83
14.04
13.33
13.49
13.49
-0.37%
3,420,275
0.62
Jun 05, 2026
14.50
14.79
12.89
13.54
13.54
-8.20%
7,484,259
1.37
Jun 04, 2026
13.20
15.49
13.12
14.75
14.75
+13.29%
9,595,218
1.80
Jun 03, 2026
12.97
13.04
12.47
13.02
13.02
-0.84%
3,101,443
0.58
Jun 02, 2026
13.48
13.55
12.88
13.13
13.13
-4.37%
3,941,702
0.73
Jun 01, 2026
13.76
14.17
13.41
13.73
13.73
-2.42%
3,559,318
0.65
May 29, 2026
13.70
14.30
13.12
14.07
14.07
+2.85%
5,540,219
0.99
May 28, 2026
13.47
13.99
13.20
13.68
13.68
+1.79%
4,531,666
0.81
May 27, 2026
12.60
13.75
12.51
13.44
13.44
+6.58%
6,548,661
1.18
May 26, 2026
12.67
12.89
12.24
12.61
12.61
+0.08%
3,623,185
0.65
May 22, 2026
12.40
12.89
12.35
12.60
12.60
+1.86%
3,198,831
0.58
May 21, 2026
11.96
12.46
11.82
12.37
12.37
+0.90%
4,440,053
0.81
May 20, 2026
11.91
12.53
11.79
12.26
12.26
+2.68%
4,905,711
0.90
May 19, 2026
12.27
12.42
11.84
11.94
11.94
-5.91%
5,520,815
1.02
May 18, 2026
13.78
13.88
12.11
12.69
12.69
-7.17%
9,646,283
1.82
May 15, 2026
13.35
14.15
13.24
13.67
13.67
+4.43%
14,834,400
2.91
May 14, 2026
14.16
14.38
12.92
13.09
13.09
-8.33%
14,169,620
2.91
May 13, 2026
13.97
14.58
13.75
14.28
14.28
+2.07%
3,757,903
0.77
May 12, 2026
14.34
14.50
13.52
13.99
13.99
-2.98%
4,658,012
0.96
May 11, 2026
14.06
15.55
13.97
14.42
14.42
+2.34%
7,225,160
1.51
May 08, 2026
14.07
14.55
13.73
14.09
14.09
+2.77%
5,804,319
1.23
May 07, 2026
13.78
14.07
13.42
13.71
13.71
-1.01%
4,043,553
0.86
Rows: