Intellia Therapeutics (NTLA)
NASDAQ:NTLA
Want to see NTLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
14.23
14.75
12.39
13.04
13.04
-4.33%
27,514,980
7.44
Apr 24, 2026
15.89
16.04
13.42
13.63
13.63
-14.11%
9,028,426
2.38
Apr 23, 2026
16.80
16.97
15.56
15.87
15.87
-4.22%
5,493,787
1.44
Apr 22, 2026
15.71
16.58
15.65
16.57
16.57
+8.23%
3,762,650
0.97
Apr 21, 2026
15.45
15.91
15.22
15.31
15.31
+0.66%
4,311,094
1.09
Apr 20, 2026
14.75
15.31
14.53
15.21
15.21
+1.74%
2,670,692
0.65
Apr 17, 2026
14.58
15.14
14.49
14.95
14.95
+5.58%
3,094,742
0.74
Apr 16, 2026
14.95
14.97
13.88
14.16
14.16
-5.22%
3,609,670
0.88
Apr 15, 2026
14.89
15.28
14.46
14.94
14.94
+1.08%
2,708,785
0.65
Apr 14, 2026
14.42
15.15
14.35
14.78
14.78
+3.65%
2,989,897
0.71
Apr 13, 2026
13.30
14.47
13.30
14.26
14.26
+5.71%
3,298,300
0.78
Apr 10, 2026
13.87
13.89
13.28
13.49
13.49
-2.46%
1,809,407
0.42
Apr 09, 2026
13.73
13.98
13.62
13.83
13.83
-0.29%
1,427,254
0.32
Apr 08, 2026
14.11
14.49
13.57
13.87
13.87
+2.36%
3,014,776
0.67
Apr 07, 2026
13.20
13.56
12.85
13.55
13.55
+1.88%
2,344,076
0.51
Apr 06, 2026
13.17
13.72
13.17
13.30
13.30
+1.29%
1,943,374
0.42
Apr 03, 2026
12.69
13.27
12.47
13.13
13.13
0.00%
0
0.00
Apr 02, 2026
12.69
13.27
12.47
13.13
13.13
-1.06%
2,750,476
0.58
Apr 01, 2026
12.95
13.65
12.95
13.27
13.27
+3.51%
3,026,846
0.64
Mar 31, 2026
11.87
12.99
11.87
12.82
12.82
+10.04%
4,201,751
0.90
Mar 30, 2026
12.36
12.36
11.62
11.65
11.65
-5.82%
3,620,680
0.78
Mar 27, 2026
13.12
13.16
12.12
12.37
12.37
-6.57%
3,729,921
0.81
Mar 26, 2026
13.02
14.02
12.82
13.24
13.24
-0.15%
5,709,734
1.24
Mar 25, 2026
13.11
13.67
13.03
13.26
13.26
+3.51%
3,005,477
0.66
Mar 24, 2026
12.95
13.18
12.63
12.81
12.81
-2.29%
3,526,804
0.78
Mar 23, 2026
12.93
13.34
12.66
13.11
13.11
+2.10%
3,106,175
0.69
Mar 20, 2026
13.13
13.58
12.81
12.84
12.84
-2.36%
5,215,649
1.17
Mar 19, 2026
12.91
13.46
12.66
13.15
13.15
-0.45%
2,733,317
0.61
Mar 18, 2026
13.20
13.65
13.14
13.21
13.21
-2.00%
2,691,628
0.60
Mar 17, 2026
13.38
13.66
13.38
13.48
13.48
+0.75%
2,227,228
0.49
Mar 16, 2026
13.05
13.66
12.88
13.38
13.38
+4.86%
3,700,805
0.82
Mar 13, 2026
13.02
13.33
12.55
12.76
12.76
-0.70%
2,850,118
0.63
Mar 12, 2026
12.88
13.07
12.56
12.85
12.85
-1.23%
3,273,519
0.72
Mar 11, 2026
13.34
13.40
12.83
13.01
13.01
-3.41%
3,063,147
0.68
Mar 10, 2026
13.64
14.15
13.35
13.47
13.47
-3.02%
2,821,612
0.62
Mar 09, 2026
13.25
14.15
13.07
13.89
13.89
+3.35%
4,015,162
0.89
Mar 06, 2026
12.73
13.54
12.55
13.44
13.44
+2.21%
3,322,915
0.74
Mar 05, 2026
13.64
14.12
12.99
13.15
13.15
-4.85%
4,294,296
0.95
Mar 04, 2026
13.98
14.12
13.41
13.82
13.82
+1.58%
5,896,498
1.32
Mar 03, 2026
14.79
14.79
13.60
13.61
13.61
-11.88%
8,311,471
1.87
Mar 02, 2026
13.79
15.51
12.75
15.44
15.44
+12.05%
14,441,870
3.37
Feb 27, 2026
13.84
14.29
13.57
13.78
13.78
-3.50%
3,245,402
0.76
Feb 26, 2026
14.09
14.30
12.70
14.28
14.28
+6.41%
4,901,626
1.14
Feb 25, 2026
13.60
13.93
13.41
13.42
13.42
-1.18%
2,284,798
0.53
Feb 24, 2026
13.46
13.84
13.12
13.58
13.58
+3.19%
2,845,519
0.67
Feb 23, 2026
12.51
13.19
12.41
13.16
13.16
+4.11%
2,335,441
0.55
Feb 20, 2026
12.79
12.96
12.51
12.64
12.64
-3.07%
2,522,820
0.59
Feb 19, 2026
12.21
13.08
12.10
13.04
13.04
+4.49%
2,042,215
0.47
Feb 18, 2026
12.08
12.70
12.00
12.48
12.48
+2.13%
2,517,846
0.57
Feb 17, 2026
11.83
12.47
11.66
12.22
12.22
+2.95%
2,381,507
0.53
Rows: