Insperity (NSP)
NYSE:NSP
Want to see NSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
31.30
31.48
30.00
30.86
30.86
-2.37%
383,418
0.38
May 20, 2026
30.79
31.72
29.96
31.61
31.61
+0.48%
407,980
0.40
May 19, 2026
31.51
33.45
31.10
31.46
31.46
+0.03%
856,914
0.83
May 18, 2026
30.01
32.71
30.01
31.45
31.45
+4.04%
601,369
0.58
May 15, 2026
29.09
30.63
29.01
30.23
30.23
+4.49%
492,353
0.47
May 14, 2026
29.17
29.90
28.48
28.93
28.93
-0.89%
386,755
0.37
May 13, 2026
30.97
31.20
28.04
29.19
29.19
-7.54%
502,976
0.47
May 12, 2026
33.00
33.36
31.40
31.57
31.57
-2.65%
553,244
0.51
May 11, 2026
32.74
33.42
31.71
32.43
32.43
-0.49%
497,080
0.44
May 08, 2026
32.35
32.61
30.97
32.59
32.59
-0.31%
606,807
0.53
May 07, 2026
30.86
33.07
30.79
32.69
32.69
+13.70%
991,989
0.87
May 06, 2026
28.06
29.14
27.68
28.75
28.75
+0.59%
824,047
0.72
May 05, 2026
29.45
30.50
27.88
28.58
28.58
-3.28%
860,273
0.75
May 04, 2026
28.66
30.91
28.45
29.55
29.55
+3.58%
1,257,889
1.09
May 01, 2026
33.03
33.80
27.83
28.53
28.53
-19.79%
2,035,833
1.81
Apr 30, 2026
34.79
36.25
32.74
35.57
35.57
-4.41%
934,859
0.83
Apr 29, 2026
35.71
37.70
35.25
37.21
37.21
+5.56%
1,199,973
1.07
Apr 28, 2026
33.42
35.62
33.29
35.25
35.25
+4.75%
794,866
0.70
Apr 27, 2026
32.85
34.15
32.27
33.65
33.65
+2.69%
819,936
0.73
Apr 24, 2026
32.25
33.00
31.61
32.77
32.77
+1.74%
507,441
0.45
Apr 23, 2026
31.89
32.33
31.22
32.21
32.21
-0.56%
767,523
0.68
Apr 22, 2026
31.80
32.46
31.47
32.39
32.39
+1.73%
570,766
0.51
Apr 21, 2026
31.54
33.24
31.54
31.84
31.84
+1.34%
733,699
0.66
Apr 20, 2026
29.07
31.88
28.79
31.42
31.42
+8.72%
711,040
0.64
Apr 17, 2026
28.69
29.19
28.11
28.90
28.90
+0.77%
844,960
0.76
Apr 16, 2026
28.16
28.82
27.00
28.68
28.68
+3.39%
1,394,325
1.27
Apr 15, 2026
27.92
28.53
27.53
27.74
27.74
+0.54%
1,012,208
0.93
Apr 14, 2026
27.92
28.52
27.19
27.59
27.59
-0.93%
707,460
0.65
Apr 13, 2026
25.03
28.41
24.87
27.85
27.85
+11.27%
1,192,501
1.10
Apr 10, 2026
25.89
26.20
24.64
25.03
25.03
-3.40%
524,577
0.48
Apr 09, 2026
25.66
25.94
24.92
25.91
25.91
-0.58%
774,993
0.69
Apr 08, 2026
28.36
28.36
26.03
26.06
26.06
-6.29%
2,138,261
1.93
Apr 07, 2026
28.10
28.32
27.44
27.81
27.81
-0.57%
783,278
0.70
Apr 06, 2026
29.04
29.36
27.96
27.97
27.97
-4.67%
1,118,372
0.99
Apr 03, 2026
27.20
29.37
26.61
29.34
29.34
0.00%
0
0.00
Apr 02, 2026
27.20
29.37
26.61
29.34
29.34
+8.51%
845,856
0.72
Apr 01, 2026
27.05
27.31
25.57
27.04
27.04
0.00%
544,115
0.46
Mar 31, 2026
27.78
27.78
26.82
27.04
27.04
-1.82%
570,492
0.49
Mar 30, 2026
26.78
27.72
26.50
27.54
27.54
+3.96%
856,368
0.73
Mar 27, 2026
26.59
26.59
25.40
26.49
26.49
-1.23%
689,693
0.59
Mar 26, 2026
25.95
27.95
25.88
26.82
26.82
+2.92%
816,697
0.70
Mar 25, 2026
26.94
27.31
24.70
26.06
26.06
-1.81%
833,663
0.72
Mar 24, 2026
25.67
26.83
25.22
26.54
26.54
+0.80%
1,187,357
1.04
Mar 23, 2026
24.85
26.39
23.67
26.33
26.33
+7.60%
1,267,299
1.12
Mar 20, 2026
24.79
25.65
24.30
24.47
24.47
+7.70%
3,587,075
3.31
Mar 19, 2026
23.00
24.35
22.31
22.72
22.72
-1.56%
1,227,236
1.13
Mar 18, 2026
22.98
23.63
22.15
23.08
23.08
-1.83%
1,393,488
1.18
Mar 17, 2026
21.91
24.51
21.91
23.51
23.51
+8.24%
1,597,182
1.36
Mar 16, 2026
20.79
21.72
20.32
21.72
21.72
+7.63%
1,758,448
1.51
Mar 13, 2026
20.55
21.11
20.09
20.18
20.18
-1.80%
1,233,545
1.07
Rows: