Insperity Inc (NSP)
NYSE:NSP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
28.36
28.36
26.03
26.06
26.06
-6.29%
2,138,261
1.93
Apr 07, 2026
28.10
28.32
27.44
27.81
27.81
-0.57%
783,278
0.70
Apr 06, 2026
29.04
29.36
27.96
27.97
27.97
-4.67%
1,118,372
0.99
Apr 03, 2026
27.20
29.37
26.61
29.34
29.34
0.00%
0
0.00
Apr 02, 2026
27.20
29.37
26.61
29.34
29.34
+8.51%
845,856
0.72
Apr 01, 2026
27.05
27.31
25.57
27.04
27.04
0.00%
544,115
0.46
Mar 31, 2026
27.78
27.78
26.82
27.04
27.04
-1.82%
570,492
0.49
Mar 30, 2026
26.78
27.72
26.50
27.54
27.54
+3.96%
856,368
0.73
Mar 27, 2026
26.59
26.59
25.40
26.49
26.49
-1.23%
689,693
0.59
Mar 26, 2026
25.95
27.95
25.88
26.82
26.82
+2.92%
816,697
0.70
Mar 25, 2026
26.94
27.31
24.70
26.06
26.06
-1.81%
833,663
0.72
Mar 24, 2026
25.67
26.83
25.22
26.54
26.54
+0.80%
1,187,357
1.04
Mar 23, 2026
24.85
26.39
23.67
26.33
26.33
+7.60%
1,267,299
1.12
Mar 20, 2026
24.79
25.65
24.30
24.47
24.47
+7.70%
3,587,075
3.31
Mar 19, 2026
23.00
24.35
22.31
22.72
22.72
-1.56%
1,227,236
1.13
Mar 18, 2026
22.98
23.63
22.15
23.08
23.08
-1.83%
1,393,488
1.18
Mar 17, 2026
21.91
24.51
21.91
23.51
23.51
+8.24%
1,597,182
1.36
Mar 16, 2026
20.79
21.72
20.32
21.72
21.72
+7.63%
1,758,448
1.51
Mar 13, 2026
20.55
21.11
20.09
20.18
20.18
-1.80%
1,233,545
1.07
Mar 12, 2026
20.81
21.71
20.34
20.55
20.55
+3.27%
1,538,709
1.35
Mar 11, 2026
19.93
20.47
18.57
19.90
19.90
-0.40%
1,131,677
1.00
Mar 10, 2026
21.80
21.98
19.60
19.98
19.98
-8.93%
1,321,523
1.17
Mar 09, 2026
21.96
22.22
20.65
21.94
21.94
-1.44%
1,386,591
1.23
Mar 06, 2026
20.92
22.39
20.62
22.26
22.26
+4.56%
1,244,145
1.10
Mar 05, 2026
21.33
22.71
21.27
21.89
21.29
+2.24%
1,044,199
0.92
Mar 04, 2026
21.26
21.97
20.89
21.41
20.82
+0.19%
1,069,097
0.94
Mar 03, 2026
20.90
21.51
20.42
21.37
20.78
+1.14%
891,812
0.79
Mar 02, 2026
21.63
22.35
20.60
21.13
20.55
-4.87%
901,557
0.79
Feb 27, 2026
22.38
22.43
21.26
22.21
21.60
-3.18%
913,417
0.81
Feb 26, 2026
22.53
23.46
22.33
22.94
22.31
+2.59%
1,028,166
0.91
Feb 25, 2026
22.35
22.82
21.79
22.36
21.75
+1.04%
1,094,477
0.98
Feb 24, 2026
21.43
22.70
20.89
22.13
21.52
+5.43%
1,862,513
1.72
Feb 23, 2026
23.06
23.20
20.98
20.99
20.41
-9.92%
1,289,693
1.21
Feb 20, 2026
24.77
25.13
23.00
23.30
22.66
-7.50%
1,245,196
1.17
Feb 19, 2026
25.53
26.11
25.15
25.19
24.50
-2.02%
1,418,721
1.35
Feb 18, 2026
24.58
26.09
24.52
25.71
25.01
+3.17%
1,055,407
0.99
Feb 17, 2026
25.85
26.04
24.47
24.92
24.24
-2.96%
1,463,104
1.37
Feb 16, 2026
25.88
27.01
25.33
25.68
24.98
0.00%
0
0.00
Feb 13, 2026
25.88
27.01
25.33
25.68
24.98
-0.92%
1,825,426
1.71
Feb 12, 2026
29.56
30.06
25.70
25.92
25.21
-13.60%
1,735,797
1.66
Feb 11, 2026
35.34
36.21
28.02
30.00
29.18
-10.87%
2,798,525
2.76
Feb 10, 2026
36.68
37.30
33.27
33.66
32.74
-8.28%
2,038,210
2.06
Feb 09, 2026
39.00
39.75
36.52
36.70
35.69
-5.70%
728,360
0.74
Feb 06, 2026
40.42
40.93
38.59
38.92
37.85
-3.37%
1,354,686
1.38
Feb 05, 2026
41.20
41.64
38.91
40.28
39.18
-1.30%
1,003,147
1.02
Feb 04, 2026
40.21
42.53
39.84
40.81
39.69
+1.90%
1,140,652
1.17
Feb 03, 2026
42.46
43.28
39.90
40.05
38.95
-7.18%
565,235
0.57
Feb 02, 2026
43.29
43.66
42.21
43.15
41.97
+0.98%
695,811
0.70
Jan 30, 2026
40.96
43.35
40.77
42.73
41.56
+4.57%
1,012,084
0.98
Jan 29, 2026
40.72
41.37
39.82
40.86
39.74
+0.30%
1,372,068
1.32
Rows: