Insperity Inc (NSP)
NYSE:NSP
Want to see NSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
35.71
37.70
35.25
37.21
37.21
+5.56%
1,199,973
1.07
Apr 28, 2026
33.42
35.62
33.29
35.25
35.25
+4.75%
794,866
0.70
Apr 27, 2026
32.85
34.15
32.27
33.65
33.65
+2.69%
819,936
0.73
Apr 24, 2026
32.25
33.00
31.61
32.77
32.77
+1.74%
507,441
0.45
Apr 23, 2026
31.89
32.33
31.22
32.21
32.21
-0.56%
767,523
0.68
Apr 22, 2026
31.80
32.46
31.47
32.39
32.39
+1.73%
570,766
0.51
Apr 21, 2026
31.54
33.24
31.54
31.84
31.84
+1.34%
733,699
0.66
Apr 20, 2026
29.07
31.88
28.79
31.42
31.42
+8.72%
711,040
0.64
Apr 17, 2026
28.69
29.19
28.11
28.90
28.90
+0.77%
844,960
0.76
Apr 16, 2026
28.16
28.82
27.00
28.68
28.68
+3.39%
1,394,325
1.27
Apr 15, 2026
27.92
28.53
27.53
27.74
27.74
+0.54%
1,012,208
0.93
Apr 14, 2026
27.92
28.52
27.19
27.59
27.59
-0.93%
707,460
0.65
Apr 13, 2026
25.03
28.41
24.87
27.85
27.85
+11.27%
1,192,501
1.10
Apr 10, 2026
25.89
26.20
24.64
25.03
25.03
-3.40%
524,577
0.48
Apr 09, 2026
25.66
25.94
24.92
25.91
25.91
-0.58%
774,993
0.69
Apr 08, 2026
28.36
28.36
26.03
26.06
26.06
-6.29%
2,138,261
1.93
Apr 07, 2026
28.10
28.32
27.44
27.81
27.81
-0.57%
783,278
0.70
Apr 06, 2026
29.04
29.36
27.96
27.97
27.97
-4.67%
1,118,372
0.99
Apr 03, 2026
27.20
29.37
26.61
29.34
29.34
0.00%
0
0.00
Apr 02, 2026
27.20
29.37
26.61
29.34
29.34
+8.51%
845,856
0.72
Apr 01, 2026
27.05
27.31
25.57
27.04
27.04
0.00%
544,115
0.46
Mar 31, 2026
27.78
27.78
26.82
27.04
27.04
-1.82%
570,492
0.49
Mar 30, 2026
26.78
27.72
26.50
27.54
27.54
+3.96%
856,368
0.73
Mar 27, 2026
26.59
26.59
25.40
26.49
26.49
-1.23%
689,693
0.59
Mar 26, 2026
25.95
27.95
25.88
26.82
26.82
+2.92%
816,697
0.70
Mar 25, 2026
26.94
27.31
24.70
26.06
26.06
-1.81%
833,663
0.72
Mar 24, 2026
25.67
26.83
25.22
26.54
26.54
+0.80%
1,187,357
1.04
Mar 23, 2026
24.85
26.39
23.67
26.33
26.33
+7.60%
1,267,299
1.12
Mar 20, 2026
24.79
25.65
24.30
24.47
24.47
+7.70%
3,587,075
3.31
Mar 19, 2026
23.00
24.35
22.31
22.72
22.72
-1.56%
1,227,236
1.13
Mar 18, 2026
22.98
23.63
22.15
23.08
23.08
-1.83%
1,393,488
1.18
Mar 17, 2026
21.91
24.51
21.91
23.51
23.51
+8.24%
1,597,182
1.36
Mar 16, 2026
20.79
21.72
20.32
21.72
21.72
+7.63%
1,758,448
1.51
Mar 13, 2026
20.55
21.11
20.09
20.18
20.18
-1.80%
1,233,545
1.07
Mar 12, 2026
20.81
21.71
20.34
20.55
20.55
+3.27%
1,538,709
1.35
Mar 11, 2026
19.93
20.47
18.57
19.90
19.90
-0.40%
1,131,677
1.00
Mar 10, 2026
21.80
21.98
19.60
19.98
19.98
-8.93%
1,321,523
1.17
Mar 09, 2026
21.96
22.22
20.65
21.94
21.94
-1.44%
1,386,591
1.23
Mar 06, 2026
20.92
22.39
20.62
22.26
22.26
+4.56%
1,244,145
1.10
Mar 05, 2026
21.33
22.71
21.27
21.89
21.29
+2.24%
1,044,199
0.92
Mar 04, 2026
21.26
21.97
20.89
21.41
20.82
+0.19%
1,069,097
0.94
Mar 03, 2026
20.90
21.51
20.42
21.37
20.78
+1.14%
891,812
0.79
Mar 02, 2026
21.63
22.35
20.60
21.13
20.55
-4.87%
901,557
0.79
Feb 27, 2026
22.38
22.43
21.26
22.21
21.60
-3.18%
913,417
0.81
Feb 26, 2026
22.53
23.46
22.33
22.94
22.31
+2.59%
1,028,166
0.91
Feb 25, 2026
22.35
22.82
21.79
22.36
21.75
+1.04%
1,094,477
0.98
Feb 24, 2026
21.43
22.70
20.89
22.13
21.52
+5.43%
1,862,513
1.72
Feb 23, 2026
23.06
23.20
20.98
20.99
20.41
-9.92%
1,289,693
1.21
Feb 20, 2026
24.77
25.13
23.00
23.30
22.66
-7.50%
1,245,196
1.17
Feb 19, 2026
25.53
26.11
25.15
25.19
24.50
-2.02%
1,418,721
1.35
Rows: