Education
About Us
Working with TipRanks
Follow Us
Insperity Inc (NSP)
NYSE:NSP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
34.70
36.55
34.14
36.24
36.24
+5.50%
1,262,905
1.68
Dec 09, 2025
34.87
35.30
34.24
34.35
34.35
-1.43%
1,055,589
1.41
Dec 08, 2025
35.03
35.94
34.64
35.45
34.85
+2.62%
1,533,763
2.10
Dec 05, 2025
35.93
36.18
35.01
35.14
34.54
-0.54%
1,121,994
1.55
Dec 04, 2025
36.14
36.32
35.47
35.94
35.33
+1.64%
617,881
0.85
Dec 03, 2025
34.70
35.99
34.43
35.97
35.36
+5.66%
1,245,663
1.75
Dec 02, 2025
35.50
35.50
34.27
34.63
34.04
-0.26%
537,695
0.76
Dec 01, 2025
35.20
35.98
35.04
35.32
34.72
+1.58%
755,989
1.07
Nov 28, 2025
35.37
35.69
35.04
35.37
34.77
+1.49%
244,545
0.35
Nov 26, 2025
35.45
35.96
35.13
35.45
34.85
+1.47%
522,255
0.74
Nov 25, 2025
33.88
35.82
33.85
35.54
34.94
+6.33%
761,675
1.09
Nov 24, 2025
34.11
34.18
33.07
34.00
33.42
+0.37%
809,348
1.17
Nov 21, 2025
32.80
34.56
32.49
34.46
33.88
+8.03%
1,629,161
2.42
Nov 20, 2025
31.71
32.52
31.24
32.45
31.90
+4.16%
2,072,260
3.17
Nov 19, 2025
32.04
32.04
31.19
31.69
31.15
+0.61%
541,013
0.83
Nov 18, 2025
31.80
32.30
31.00
32.04
31.50
+1.98%
875,771
1.36
Nov 17, 2025
32.40
33.29
31.90
31.96
31.42
-0.46%
655,797
1.01
Nov 14, 2025
33.08
33.72
32.47
32.66
32.11
-0.08%
546,850
0.84
Nov 13, 2025
33.63
34.58
33.06
33.25
32.69
+0.45%
592,401
0.91
Nov 12, 2025
34.34
35.12
33.62
33.67
33.10
+0.09%
764,123
1.18
Nov 11, 2025
33.36
34.25
32.65
34.22
33.64
+6.03%
897,908
1.39
Nov 10, 2025
34.16
34.21
32.62
32.83
32.27
-1.37%
809,332
1.26
Nov 07, 2025
34.19
34.90
33.57
33.86
33.29
+1.07%
793,203
1.24
Nov 06, 2025
35.83
36.49
33.43
34.08
33.50
-3.89%
1,141,620
1.80
Nov 05, 2025
37.07
37.57
35.18
36.07
35.46
-0.91%
1,633,970
2.62
Nov 04, 2025
35.72
40.17
33.00
37.03
36.40
-16.46%
2,949,853
4.99
Nov 03, 2025
44.03
46.68
43.03
45.09
44.33
+3.96%
2,061,187
3.51
Oct 31, 2025
42.72
44.35
42.51
44.12
43.37
+4.42%
912,277
1.52
Oct 30, 2025
42.11
43.59
42.11
42.98
42.25
+2.87%
654,252
1.04
Oct 29, 2025
45.27
45.56
42.36
42.50
41.78
-5.57%
609,499
0.97
Oct 28, 2025
45.34
45.83
44.92
45.78
45.00
+2.26%
531,389
0.84
Oct 27, 2025
46.28
46.68
44.95
45.54
44.77
+0.73%
499,261
0.79
Oct 24, 2025
46.73
46.75
45.79
45.99
45.21
+0.91%
433,595
0.69
Oct 23, 2025
47.50
47.50
45.49
46.36
45.58
-0.34%
502,564
0.80
Oct 22, 2025
47.89
48.50
47.16
47.32
46.52
+0.49%
511,605
0.82
Oct 21, 2025
47.47
48.38
47.23
47.90
47.09
+2.45%
378,501
0.60
Oct 20, 2025
47.21
48.35
47.19
47.56
46.76
+2.69%
389,528
0.62
Oct 17, 2025
47.33
47.80
46.69
47.11
46.31
+1.27%
406,829
0.65
Oct 16, 2025
46.33
47.75
45.48
47.32
46.52
+3.74%
942,475
1.53
Oct 15, 2025
47.25
47.66
46.38
46.40
45.61
+0.38%
453,406
0.74
Oct 14, 2025
45.61
47.23
45.61
47.02
46.22
+2.55%
403,446
0.66
Oct 13, 2025
46.20
46.95
45.95
46.64
45.85
+3.59%
591,792
0.97
Oct 10, 2025
47.50
47.82
45.41
45.80
45.02
-1.36%
497,806
0.82
Oct 09, 2025
47.73
47.75
46.99
47.23
46.43
+0.53%
395,077
0.65
Oct 08, 2025
48.59
48.82
47.12
47.79
46.98
+0.30%
471,724
0.78
Oct 07, 2025
49.20
49.46
48.24
48.47
47.65
+0.58%
383,813
0.64
Oct 06, 2025
49.70
49.86
48.80
49.02
48.19
+1.06%
585,740
0.98
Oct 03, 2025
48.99
50.09
48.64
49.34
48.50
+2.45%
567,907
0.95
Oct 02, 2025
49.28
49.82
48.38
48.99
48.16
+0.98%
373,837
0.63
Oct 01, 2025
48.75
49.52
47.99
49.35
48.51
+2.03%
475,099
0.80
Rows: