Education
About Us
Working with TipRanks
Follow Us
Insperity Inc (NSP)
NYSE:NSP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
46.39
46.79
45.73
46.59
46.59
+0.58%
584,655
0.56
Jan 15, 2026
45.75
46.73
45.25
46.32
46.32
+1.69%
827,443
0.80
Jan 14, 2026
44.80
46.10
44.80
45.55
45.55
+1.81%
1,019,369
0.99
Jan 13, 2026
45.40
45.74
44.71
44.74
44.74
-1.13%
1,630,607
1.60
Jan 12, 2026
45.04
45.53
44.06
45.25
45.25
+0.62%
2,210,190
2.23
Jan 09, 2026
44.01
45.10
43.31
44.97
44.97
+2.58%
942,990
0.96
Jan 08, 2026
42.20
44.68
42.20
43.84
43.84
+3.57%
1,480,157
1.53
Jan 07, 2026
42.18
43.33
41.79
42.33
42.33
-1.33%
2,037,158
2.16
Jan 06, 2026
42.44
44.26
42.16
42.90
42.90
+1.27%
2,296,823
2.52
Jan 05, 2026
38.34
43.04
38.34
42.36
42.36
+9.68%
1,391,737
1.55
Jan 02, 2026
38.71
39.32
37.73
38.62
38.62
-0.26%
871,938
0.98
Jan 01, 2026
38.85
39.09
38.17
38.72
38.72
0.00%
0
0.00
Dec 31, 2025
38.85
39.09
38.17
38.72
38.72
-0.64%
534,481
0.59
Dec 30, 2025
38.58
39.50
37.99
38.97
38.97
+0.65%
827,393
0.93
Dec 29, 2025
38.48
39.04
38.48
38.72
38.72
+0.39%
598,548
0.67
Dec 26, 2025
38.20
38.59
37.77
38.57
38.57
+0.34%
605,276
0.68
Dec 25, 2025
37.94
38.44
37.61
38.44
38.44
0.00%
0
0.00
Dec 24, 2025
37.94
38.44
37.61
38.44
38.44
+1.96%
291,293
0.32
Dec 23, 2025
38.54
39.11
37.61
37.70
37.70
-3.13%
564,291
0.63
Dec 22, 2025
38.56
39.24
38.37
38.92
38.92
+0.80%
1,171,283
1.31
Dec 19, 2025
39.38
39.50
38.33
38.61
38.61
-2.10%
7,838,713
10.13
Dec 18, 2025
39.27
39.86
39.26
39.44
39.44
+0.15%
781,611
1.02
Dec 17, 2025
38.70
39.66
38.49
39.38
39.38
+1.29%
1,191,188
1.54
Dec 16, 2025
38.27
39.07
37.48
38.88
38.88
+1.73%
822,481
1.07
Dec 15, 2025
38.94
39.28
37.86
38.22
38.22
-1.11%
664,148
0.87
Dec 12, 2025
38.50
39.07
38.05
38.65
38.65
+1.66%
699,874
0.92
Dec 11, 2025
36.45
38.70
36.35
38.02
38.02
+4.91%
1,070,939
1.42
Dec 10, 2025
34.70
36.55
34.14
36.24
36.24
+5.50%
1,262,905
1.70
Dec 09, 2025
34.87
35.30
34.24
34.35
34.35
-1.43%
1,055,589
1.43
Dec 08, 2025
35.03
35.94
34.64
35.45
34.85
+0.88%
1,533,763
2.12
Dec 05, 2025
35.93
36.18
35.01
35.14
34.55
-2.22%
1,121,994
1.57
Dec 04, 2025
36.14
36.32
35.47
35.94
35.33
-0.08%
617,881
0.87
Dec 03, 2025
34.70
35.99
34.43
35.97
35.36
+3.87%
1,245,663
1.77
Dec 02, 2025
35.50
35.50
34.27
34.63
34.04
-1.96%
537,695
0.76
Dec 01, 2025
35.20
35.98
35.04
35.32
34.72
-0.14%
755,989
1.08
Nov 28, 2025
35.37
35.69
35.04
35.37
34.77
-0.23%
244,545
0.35
Nov 27, 2025
35.45
35.96
35.13
35.45
34.85
0.00%
0
0.00
Nov 26, 2025
35.45
35.96
35.13
35.45
34.85
-0.25%
522,255
0.75
Nov 25, 2025
33.88
35.82
33.85
35.54
34.94
+4.53%
761,675
1.10
Nov 24, 2025
34.11
34.18
33.07
34.00
33.42
-1.33%
809,348
1.18
Nov 21, 2025
32.80
34.56
32.49
34.46
33.88
+6.19%
1,629,161
2.44
Nov 20, 2025
31.71
32.52
31.24
32.45
31.90
+2.40%
2,072,260
3.23
Nov 19, 2025
32.04
32.04
31.19
31.69
31.15
-1.09%
541,013
0.84
Nov 18, 2025
31.80
32.30
31.00
32.04
31.50
+0.25%
875,771
1.38
Nov 17, 2025
32.40
33.29
31.90
31.96
31.42
-2.14%
655,797
1.03
Nov 14, 2025
33.08
33.72
32.47
32.66
32.11
-1.77%
546,850
0.85
Nov 13, 2025
33.63
34.58
33.06
33.25
32.69
-1.25%
592,401
0.92
Nov 12, 2025
34.34
35.12
33.62
33.67
33.10
-1.61%
764,123
1.20
Nov 11, 2025
33.36
34.25
32.65
34.22
33.64
+4.23%
897,908
1.42
Nov 10, 2025
34.16
34.21
32.62
32.83
32.27
-3.04%
809,332
1.28
Rows: