Education
About Us
Working with TipRanks
Follow Us
Nerdy (NRDY)
NYSE:NRDY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.85
0.88
0.81
0.82
0.82
-5.19%
783,377
0.82
Mar 17, 2026
0.88
0.92
0.85
0.87
0.87
-4.41%
1,127,489
1.18
Mar 16, 2026
0.91
0.94
0.90
0.91
0.91
-1.41%
414,057
0.42
Mar 13, 2026
0.93
0.94
0.91
0.92
0.92
+0.11%
344,082
0.34
Mar 12, 2026
0.89
0.94
0.86
0.92
0.92
-1.29%
259,656
0.25
Mar 11, 2026
0.91
0.93
0.88
0.93
0.93
+1.53%
367,051
0.34
Mar 10, 2026
0.88
0.97
0.86
0.92
0.92
+3.73%
1,000,660
0.91
Mar 09, 2026
0.85
0.88
0.84
0.88
0.88
+0.45%
1,157,818
1.05
Mar 06, 2026
0.87
0.89
0.85
0.88
0.88
-3.30%
2,490,537
2.29
Mar 05, 2026
0.90
0.93
0.89
0.91
0.91
-2.15%
679,803
0.62
Mar 04, 2026
0.90
0.96
0.88
0.93
0.93
+2.09%
1,078,759
0.97
Mar 03, 2026
0.91
0.95
0.90
0.91
0.91
-3.09%
1,783,355
1.62
Mar 02, 2026
0.93
0.96
0.89
0.94
0.94
-2.49%
828,036
0.75
Feb 27, 2026
0.95
1.00
0.93
0.96
0.96
+3.88%
2,638,225
2.44
Feb 26, 2026
0.93
0.96
0.91
0.93
0.93
-0.11%
774,607
0.71
Feb 25, 2026
0.94
0.98
0.92
0.93
0.93
+4.03%
697,624
0.64
Feb 24, 2026
0.91
0.94
0.88
0.89
0.89
-2.93%
707,180
0.64
Feb 23, 2026
0.95
0.96
0.91
0.92
0.92
-4.07%
670,223
0.60
Feb 20, 2026
0.94
0.99
0.93
0.96
0.96
+0.95%
596,983
0.53
Feb 19, 2026
0.95
0.98
0.94
0.95
0.95
-0.52%
250,210
0.22
Feb 18, 2026
0.98
0.99
0.95
0.96
0.96
-1.55%
380,102
0.33
Feb 17, 2026
0.99
1.00
0.97
0.97
0.97
-3.00%
490,387
0.42
Feb 16, 2026
1.01
1.02
0.99
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
1.01
1.02
0.99
1.00
1.00
-0.99%
140,184
0.12
Feb 12, 2026
1.01
1.02
0.98
1.01
1.01
+1.00%
849,542
0.73
Feb 11, 2026
1.06
1.06
1.00
1.00
1.00
0.00%
390,438
0.34
Feb 10, 2026
0.99
1.10
0.99
1.06
1.06
+6.00%
1,945,847
1.70
Feb 09, 2026
1.03
1.04
1.00
1.00
1.00
-3.85%
458,682
0.39
Feb 06, 2026
0.99
1.06
0.99
1.04
1.04
+4.84%
364,556
0.31
Feb 05, 2026
1.01
1.03
0.99
0.99
0.99
-1.78%
453,493
0.39
Feb 04, 2026
1.03
1.04
0.99
1.01
1.01
-1.94%
645,576
0.56
Feb 03, 2026
1.05
1.05
1.00
1.03
1.03
-1.90%
449,675
0.39
Feb 02, 2026
0.98
1.06
0.98
1.05
1.05
+7.14%
423,540
0.36
Jan 30, 2026
0.99
1.02
0.98
0.98
0.98
-2.97%
879,228
0.76
Jan 29, 2026
1.00
1.03
0.98
1.01
1.01
+1.00%
594,081
0.52
Jan 28, 2026
1.00
1.03
1.00
1.00
1.00
0.00%
482,280
0.42
Jan 27, 2026
1.03
1.03
1.00
1.00
1.00
-3.85%
588,137
0.51
Jan 26, 2026
1.10
1.11
1.03
1.04
1.04
-7.14%
611,334
0.53
Jan 23, 2026
1.14
1.19
1.08
1.12
1.12
-2.61%
1,019,788
0.90
Jan 22, 2026
1.03
1.17
1.02
1.15
1.15
+10.58%
2,441,290
2.22
Jan 21, 2026
0.97
1.05
0.93
1.04
1.04
+6.23%
1,344,258
1.24
Jan 20, 2026
1.00
1.02
0.97
0.98
0.98
-3.07%
1,073,761
1.00
Jan 19, 2026
1.04
1.05
1.00
1.01
1.01
0.00%
0
0.00
Jan 16, 2026
1.04
1.05
1.00
1.01
1.01
-2.88%
800,930
0.74
Jan 15, 2026
1.03
1.07
1.02
1.04
1.04
+0.97%
394,407
0.36
Jan 14, 2026
1.03
1.06
1.02
1.03
1.03
0.00%
448,919
0.41
Jan 13, 2026
1.06
1.07
1.02
1.03
1.03
-2.83%
550,149
0.51
Jan 12, 2026
1.02
1.07
1.00
1.06
1.06
+3.92%
771,375
0.71
Jan 09, 2026
1.06
1.09
1.01
1.02
1.02
-3.77%
531,070
0.49
Jan 08, 2026
1.00
1.13
0.99
1.06
1.06
+6.00%
1,702,587
1.58
Rows: