Nerdy (NRDY)
NYSE:NRDY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.92
0.92
0.87
0.87
0.87
-0.80%
252,344
0.36
Apr 08, 2026
0.86
0.90
0.86
0.88
0.88
+4.64%
434,253
0.62
Apr 07, 2026
0.84
0.85
0.81
0.84
0.84
+2.07%
228,869
0.32
Apr 06, 2026
0.75
0.83
0.75
0.82
0.82
+0.37%
259,811
0.36
Apr 03, 2026
0.80
0.82
0.76
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.80
0.82
0.76
0.82
0.82
+2.24%
545,294
0.73
Apr 01, 2026
0.82
0.85
0.80
0.80
0.80
-1.72%
334,544
0.44
Mar 31, 2026
0.81
0.84
0.79
0.82
0.82
+1.37%
611,924
0.80
Mar 30, 2026
0.77
0.83
0.77
0.81
0.81
+0.25%
535,355
0.69
Mar 27, 2026
0.80
0.83
0.78
0.80
0.80
-0.50%
349,710
0.44
Mar 26, 2026
0.83
0.85
0.79
0.81
0.81
-2.30%
400,694
0.50
Mar 25, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
299,664
0.38
Mar 24, 2026
0.81
0.86
0.80
0.83
0.83
-2.25%
251,526
0.31
Mar 23, 2026
0.81
0.85
0.79
0.85
0.85
+2.67%
283,989
0.33
Mar 20, 2026
0.84
0.84
0.78
0.82
0.82
-1.67%
1,028,300
1.11
Mar 19, 2026
0.80
0.84
0.79
0.84
0.84
+1.82%
658,958
0.71
Mar 18, 2026
0.85
0.88
0.81
0.82
0.82
-5.19%
783,377
0.82
Mar 17, 2026
0.88
0.92
0.85
0.87
0.87
-4.41%
1,127,489
1.18
Mar 16, 2026
0.91
0.94
0.90
0.91
0.91
-1.41%
414,057
0.42
Mar 13, 2026
0.93
0.94
0.91
0.92
0.92
+0.11%
344,082
0.34
Mar 12, 2026
0.89
0.94
0.86
0.92
0.92
-1.29%
259,656
0.25
Mar 11, 2026
0.91
0.93
0.88
0.93
0.93
+1.53%
367,051
0.34
Mar 10, 2026
0.88
0.97
0.86
0.92
0.92
+3.73%
1,000,660
0.91
Mar 09, 2026
0.85
0.88
0.84
0.88
0.88
+0.45%
1,157,818
1.05
Mar 06, 2026
0.87
0.89
0.85
0.88
0.88
-3.30%
2,490,537
2.29
Mar 05, 2026
0.90
0.93
0.89
0.91
0.91
-2.15%
679,803
0.62
Mar 04, 2026
0.90
0.96
0.88
0.93
0.93
+2.09%
1,078,759
0.97
Mar 03, 2026
0.91
0.95
0.90
0.91
0.91
-3.09%
1,783,355
1.62
Mar 02, 2026
0.93
0.96
0.89
0.94
0.94
-2.49%
828,036
0.75
Feb 27, 2026
0.95
1.00
0.93
0.96
0.96
+3.88%
2,638,225
2.44
Feb 26, 2026
0.93
0.96
0.91
0.93
0.93
-0.11%
774,607
0.71
Feb 25, 2026
0.94
0.98
0.92
0.93
0.93
+4.03%
697,624
0.64
Feb 24, 2026
0.91
0.94
0.88
0.89
0.89
-2.93%
707,180
0.64
Feb 23, 2026
0.95
0.96
0.91
0.92
0.92
-4.07%
670,223
0.60
Feb 20, 2026
0.94
0.99
0.93
0.96
0.96
+0.95%
596,983
0.53
Feb 19, 2026
0.95
0.98
0.94
0.95
0.95
-0.52%
250,210
0.22
Feb 18, 2026
0.98
0.99
0.95
0.96
0.96
-1.55%
380,102
0.33
Feb 17, 2026
0.99
1.00
0.97
0.97
0.97
-3.00%
490,387
0.42
Feb 16, 2026
1.01
1.02
0.99
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
1.01
1.02
0.99
1.00
1.00
-0.99%
140,184
0.12
Feb 12, 2026
1.01
1.02
0.98
1.01
1.01
+1.00%
849,542
0.73
Feb 11, 2026
1.06
1.06
1.00
1.00
1.00
0.00%
390,438
0.34
Feb 10, 2026
0.99
1.10
0.99
1.06
1.06
+6.00%
1,945,847
1.70
Feb 09, 2026
1.03
1.04
1.00
1.00
1.00
-3.85%
458,682
0.39
Feb 06, 2026
0.99
1.06
0.99
1.04
1.04
+4.84%
364,556
0.31
Feb 05, 2026
1.01
1.03
0.99
0.99
0.99
-1.78%
453,493
0.39
Feb 04, 2026
1.03
1.04
0.99
1.01
1.01
-1.94%
645,576
0.56
Feb 03, 2026
1.05
1.05
1.00
1.03
1.03
-1.90%
449,675
0.39
Feb 02, 2026
0.98
1.06
0.98
1.05
1.05
+7.14%
423,540
0.36
Jan 30, 2026
0.99
1.02
0.98
0.98
0.98
-2.97%
879,228
0.76
Rows: