Nerdy (NRDY)
NYSE:NRDY
Want to see NRDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
0.86
0.86
0.81
0.83
0.83
+2.59%
390,626
0.67
May 22, 2026
0.78
0.82
0.78
0.81
0.81
+5.19%
500,319
0.85
May 21, 2026
0.82
0.83
0.77
0.77
0.77
-5.06%
352,326
0.59
May 20, 2026
0.77
0.82
0.77
0.81
0.81
+6.01%
375,471
0.63
May 19, 2026
0.80
0.81
0.76
0.77
0.77
-4.73%
565,156
0.96
May 18, 2026
0.82
0.83
0.80
0.80
0.80
-2.19%
763,977
1.31
May 15, 2026
0.82
0.85
0.81
0.82
0.82
-1.56%
289,121
0.49
May 14, 2026
0.85
0.87
0.83
0.83
0.83
+0.36%
555,130
0.96
May 13, 2026
0.84
0.87
0.83
0.83
0.83
-1.54%
311,865
0.54
May 12, 2026
0.87
0.87
0.84
0.84
0.84
-3.32%
300,283
0.51
May 11, 2026
0.84
0.91
0.84
0.87
0.87
+1.28%
568,541
0.98
May 08, 2026
0.86
0.91
0.86
0.86
0.86
-2.05%
371,023
0.61
May 07, 2026
0.87
0.94
0.86
0.88
0.88
+0.80%
547,684
0.90
May 06, 2026
0.87
0.90
0.86
0.87
0.87
-0.46%
439,750
0.73
May 05, 2026
0.86
0.88
0.86
0.88
0.88
-0.34%
318,993
0.53
May 04, 2026
0.88
0.91
0.87
0.88
0.88
-1.90%
406,158
0.66
May 01, 2026
0.90
0.92
0.89
0.90
0.90
+0.34%
325,525
0.53
Apr 30, 2026
0.87
0.93
0.86
0.89
0.89
+0.90%
315,830
0.51
Apr 29, 2026
0.90
0.90
0.86
0.89
0.89
-0.78%
343,529
0.55
Apr 28, 2026
0.89
0.90
0.87
0.89
0.89
-0.67%
480,304
0.77
Apr 27, 2026
0.93
0.93
0.89
0.90
0.90
-2.07%
305,571
0.49
Apr 24, 2026
0.91
0.93
0.90
0.92
0.92
+1.32%
507,866
0.81
Apr 23, 2026
0.93
0.93
0.89
0.91
0.91
-1.74%
371,662
0.59
Apr 22, 2026
0.92
0.94
0.91
0.92
0.92
+0.55%
332,709
0.52
Apr 21, 2026
0.93
0.97
0.90
0.92
0.92
-2.24%
280,038
0.41
Apr 20, 2026
0.91
0.94
0.88
0.94
0.94
-0.21%
839,728
1.22
Apr 17, 2026
0.93
0.97
0.92
0.94
0.94
-1.05%
543,482
0.78
Apr 16, 2026
0.99
1.00
0.90
0.95
0.95
-3.06%
537,027
0.78
Apr 15, 2026
0.94
1.03
0.93
0.98
0.98
0.00%
910,282
1.33
Apr 14, 2026
0.92
0.99
0.91
0.98
0.98
+7.81%
576,040
0.85
Apr 13, 2026
0.88
0.92
0.86
0.91
0.91
+5.09%
386,120
0.57
Apr 10, 2026
0.86
0.88
0.82
0.87
0.87
-0.80%
199,109
0.29
Apr 09, 2026
0.92
0.92
0.87
0.87
0.87
-0.80%
252,344
0.36
Apr 08, 2026
0.86
0.90
0.86
0.88
0.88
+4.64%
434,253
0.62
Apr 07, 2026
0.84
0.85
0.81
0.84
0.84
+2.07%
228,869
0.32
Apr 06, 2026
0.75
0.83
0.75
0.82
0.82
+0.37%
259,811
0.36
Apr 03, 2026
0.80
0.82
0.76
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.80
0.82
0.76
0.82
0.82
+2.24%
545,294
0.73
Apr 01, 2026
0.82
0.85
0.80
0.80
0.80
-1.72%
334,544
0.44
Mar 31, 2026
0.81
0.84
0.79
0.82
0.82
+1.37%
611,924
0.80
Mar 30, 2026
0.77
0.83
0.77
0.81
0.81
+0.25%
535,355
0.69
Mar 27, 2026
0.80
0.83
0.78
0.80
0.80
-0.50%
349,710
0.44
Mar 26, 2026
0.83
0.85
0.79
0.81
0.81
-2.30%
400,694
0.50
Mar 25, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
299,664
0.38
Mar 24, 2026
0.81
0.86
0.80
0.83
0.83
-2.25%
251,526
0.31
Mar 23, 2026
0.81
0.85
0.79
0.85
0.85
+2.67%
283,989
0.33
Mar 20, 2026
0.84
0.84
0.78
0.82
0.82
-1.67%
1,028,300
1.11
Mar 19, 2026
0.80
0.84
0.79
0.84
0.84
+1.82%
658,958
0.71
Mar 18, 2026
0.85
0.88
0.81
0.82
0.82
-5.19%
783,377
0.82
Mar 17, 2026
0.88
0.92
0.85
0.87
0.87
-4.41%
1,127,489
1.18
Rows: