Education
About Us
Working with TipRanks
Follow Us
Nerdy (NRDY)
:NRDY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.17
1.26
1.09
1.22
1.22
+4.27%
5,334,267
6.02
Dec 18, 2025
1.18
1.20
1.13
1.17
1.17
+2.63%
1,223,999
1.39
Dec 17, 2025
1.23
1.29
1.12
1.14
1.14
-5.00%
1,917,551
2.23
Dec 16, 2025
1.29
1.29
1.19
1.20
1.20
-5.51%
1,315,628
1.55
Dec 15, 2025
1.37
1.41
1.24
1.27
1.27
-5.93%
1,733,313
2.10
Dec 12, 2025
1.37
1.42
1.35
1.35
1.35
+0.75%
2,137,564
2.68
Dec 11, 2025
1.39
1.44
1.34
1.34
1.34
-0.74%
2,494,834
3.28
Dec 10, 2025
1.45
1.46
1.35
1.35
1.35
-4.93%
1,881,314
2.55
Dec 09, 2025
1.34
1.49
1.32
1.42
1.42
+8.40%
2,979,748
4.29
Dec 08, 2025
1.35
1.37
1.28
1.31
1.31
-0.76%
1,490,729
2.20
Dec 05, 2025
1.39
1.46
1.31
1.32
1.32
-2.94%
1,608,153
2.45
Dec 04, 2025
1.35
1.43
1.31
1.36
1.36
+3.82%
1,479,223
2.31
Dec 03, 2025
1.20
1.35
1.20
1.31
1.31
+9.17%
1,873,732
3.06
Dec 02, 2025
1.28
1.31
1.19
1.20
1.20
-2.44%
987,886
1.63
Dec 01, 2025
1.30
1.36
1.22
1.23
1.23
-8.21%
1,008,933
1.69
Nov 28, 2025
1.27
1.37
1.27
1.34
1.34
+7.20%
1,191,353
2.04
Nov 26, 2025
1.20
1.27
1.16
1.25
1.25
+4.17%
1,157,422
2.04
Nov 25, 2025
1.09
1.21
1.09
1.20
1.20
+12.15%
1,096,069
1.97
Nov 24, 2025
1.02
1.12
0.99
1.07
1.07
+3.88%
1,636,591
3.06
Nov 21, 2025
0.99
1.11
0.97
1.03
1.03
+6.96%
1,773,429
3.46
Nov 20, 2025
0.90
1.00
0.90
0.96
0.96
+3.77%
843,235
1.67
Nov 19, 2025
0.85
0.95
0.81
0.93
0.93
+10.34%
879,140
1.76
Nov 18, 2025
0.84
0.87
0.80
0.84
0.84
+0.72%
1,328,486
2.71
Nov 17, 2025
0.84
0.88
0.83
0.84
0.84
-1.76%
889,865
1.83
Nov 14, 2025
0.84
0.87
0.84
0.85
0.85
-3.95%
389,924
0.80
Nov 13, 2025
0.91
0.92
0.87
0.89
0.88
-1.56%
375,533
0.77
Nov 12, 2025
0.91
0.93
0.88
0.90
0.90
+1.58%
564,135
1.16
Nov 11, 2025
0.93
0.94
0.87
0.89
0.88
-1.99%
338,727
0.70
Nov 10, 2025
0.86
0.94
0.84
0.90
0.90
+5.00%
701,915
1.45
Nov 07, 2025
0.83
0.86
0.77
0.86
0.86
-8.02%
1,881,674
4.03
Nov 06, 2025
0.97
0.98
0.93
0.94
0.94
-3.61%
523,230
1.10
Nov 05, 2025
0.97
1.00
0.95
0.97
0.97
+0.62%
368,144
0.76
Nov 04, 2025
0.99
1.01
0.96
0.96
0.96
-3.50%
137,735
0.28
Nov 03, 2025
0.97
1.00
0.96
1.00
1.00
+1.01%
480,818
0.99
Oct 31, 2025
1.00
1.02
0.97
0.99
0.99
-2.08%
539,960
1.12
Oct 30, 2025
1.03
1.05
1.00
1.01
1.01
-2.88%
319,165
0.66
Oct 29, 2025
1.05
1.10
1.04
1.04
1.04
-1.89%
503,577
1.04
Oct 28, 2025
1.06
1.08
1.04
1.06
1.06
-2.75%
373,000
0.77
Oct 27, 2025
1.15
1.17
1.09
1.09
1.09
-4.39%
381,041
0.79
Oct 24, 2025
1.16
1.18
1.14
1.14
1.14
-1.72%
363,766
0.76
Oct 23, 2025
1.13
1.17
1.12
1.16
1.16
+0.87%
251,338
0.52
Oct 22, 2025
1.15
1.17
1.13
1.15
1.15
-1.71%
359,760
0.75
Oct 21, 2025
1.16
1.18
1.14
1.17
1.17
0.00%
364,017
0.75
Oct 20, 2025
1.11
1.21
1.11
1.17
1.17
+5.41%
447,109
0.92
Oct 17, 2025
1.07
1.13
1.06
1.11
1.11
+1.83%
767,911
1.61
Oct 16, 2025
1.10
1.14
1.08
1.09
1.09
-1.80%
573,305
1.22
Oct 15, 2025
1.13
1.17
1.10
1.11
1.11
-1.77%
469,035
1.00
Oct 14, 2025
1.13
1.14
1.06
1.13
1.13
0.00%
613,440
1.31
Oct 13, 2025
1.22
1.23
1.07
1.13
1.13
-5.83%
661,771
1.43
Oct 10, 2025
1.20
1.24
1.20
1.20
1.20
-0.83%
664,188
1.45
Rows: