Education
About Us
Working with TipRanks
Follow Us
NET Power (NPWR)
NYSE:NPWR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.74
1.76
1.66
1.68
1.68
-5.08%
563,861
0.64
Mar 17, 2026
1.69
1.84
1.69
1.77
1.77
+4.73%
1,046,371
1.19
Mar 16, 2026
1.74
1.74
1.65
1.69
1.69
-1.17%
736,796
0.83
Mar 13, 2026
1.91
1.94
1.71
1.71
1.71
-8.56%
941,175
1.07
Mar 12, 2026
1.90
1.97
1.87
1.87
1.87
-1.58%
916,862
1.05
Mar 11, 2026
1.88
2.01
1.88
1.90
1.90
-0.52%
885,635
1.02
Mar 10, 2026
1.86
2.02
1.85
1.91
1.91
-1.55%
1,203,665
1.40
Mar 09, 2026
1.89
1.96
1.85
1.94
1.94
-0.51%
867,658
1.01
Mar 06, 2026
1.97
1.99
1.89
1.95
1.95
-2.99%
651,424
0.76
Mar 05, 2026
1.97
2.04
1.94
2.01
2.01
-0.50%
1,034,967
1.21
Mar 04, 2026
2.02
2.07
1.94
2.02
2.02
0.00%
437,031
0.51
Mar 03, 2026
2.03
2.11
1.99
2.02
2.02
-4.72%
1,286,696
1.52
Mar 02, 2026
1.88
2.12
1.88
2.12
2.12
+9.84%
886,376
1.03
Feb 27, 2026
1.93
2.01
1.89
1.93
1.93
-1.53%
567,052
0.65
Feb 26, 2026
1.90
2.00
1.87
1.96
1.96
+3.16%
610,770
0.69
Feb 25, 2026
1.97
1.99
1.90
1.90
1.90
-2.56%
474,007
0.53
Feb 24, 2026
1.83
2.00
1.81
1.95
1.95
+5.41%
605,101
0.68
Feb 23, 2026
1.91
1.92
1.69
1.85
1.85
-5.61%
1,916,478
2.16
Feb 20, 2026
2.13
2.13
1.94
1.96
1.96
-9.68%
1,009,604
1.12
Feb 19, 2026
2.07
2.18
2.05
2.17
2.17
+3.83%
647,944
0.71
Feb 18, 2026
2.14
2.14
2.04
2.09
2.09
-1.42%
627,840
0.68
Feb 17, 2026
2.10
2.14
2.02
2.12
2.12
-0.47%
425,412
0.45
Feb 16, 2026
2.08
2.22
2.06
2.13
2.13
0.00%
0
0.00
Feb 13, 2026
2.08
2.22
2.06
2.13
2.13
+3.40%
902,975
0.89
Feb 12, 2026
1.99
2.08
1.93
2.06
2.06
+3.00%
2,110,257
2.13
Feb 11, 2026
2.08
2.09
1.98
2.00
2.00
-6.54%
725,026
0.73
Feb 10, 2026
2.14
2.17
2.01
2.03
2.03
-5.14%
444,700
0.44
Feb 09, 2026
2.11
2.16
2.03
2.14
2.14
0.00%
528,067
0.51
Feb 06, 2026
2.05
2.16
2.00
2.14
2.14
+7.00%
669,239
0.65
Feb 05, 2026
2.15
2.17
1.96
2.00
2.00
-8.26%
1,120,506
1.07
Feb 04, 2026
2.29
2.29
2.10
2.18
2.18
-3.96%
983,302
0.93
Feb 03, 2026
2.34
2.43
2.20
2.27
2.27
-2.99%
573,114
0.54
Feb 02, 2026
2.31
2.43
2.29
2.34
2.34
-1.27%
550,271
0.51
Jan 30, 2026
2.37
2.39
2.26
2.37
2.37
-1.25%
1,401,212
1.27
Jan 29, 2026
2.33
2.42
2.27
2.40
2.40
+2.56%
771,273
0.65
Jan 28, 2026
2.42
2.43
2.32
2.34
2.34
-1.27%
689,939
0.58
Jan 27, 2026
2.35
2.41
2.35
2.37
2.37
+0.42%
543,634
0.45
Jan 26, 2026
2.44
2.44
2.31
2.36
2.36
-3.28%
915,578
0.75
Jan 23, 2026
2.47
2.50
2.39
2.44
2.44
-2.79%
739,228
0.58
Jan 22, 2026
2.57
2.62
2.48
2.51
2.51
-3.09%
672,107
0.53
Jan 21, 2026
2.52
2.61
2.45
2.59
2.59
+4.86%
709,523
0.55
Jan 20, 2026
2.50
2.62
2.43
2.47
2.47
-6.44%
782,461
0.60
Jan 19, 2026
2.53
2.72
2.50
2.64
2.64
0.00%
0
0.00
Jan 16, 2026
2.53
2.72
2.50
2.64
2.64
+5.18%
1,635,222
1.20
Jan 15, 2026
2.79
2.79
2.50
2.51
2.51
-8.39%
1,067,159
0.76
Jan 14, 2026
2.78
2.78
2.63
2.74
2.74
-2.84%
821,218
0.56
Jan 13, 2026
2.81
2.89
2.77
2.82
2.82
+0.71%
545,317
0.37
Jan 12, 2026
2.76
2.96
2.75
2.80
2.80
+0.72%
599,412
0.39
Jan 09, 2026
2.76
2.81
2.69
2.78
2.78
+2.21%
681,224
0.44
Jan 08, 2026
2.70
2.85
2.67
2.72
2.72
+0.37%
781,827
0.47
Rows: