Education
About Us
Working with TipRanks
Follow Us
NET Power (NPWR)
NYSE:NPWR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.29
2.29
2.10
2.18
2.18
-3.96%
983,302
0.93
Feb 03, 2026
2.34
2.43
2.20
2.27
2.27
-2.99%
573,114
0.54
Feb 02, 2026
2.31
2.43
2.29
2.34
2.34
-1.27%
550,271
0.51
Jan 30, 2026
2.37
2.39
2.26
2.37
2.37
-1.25%
1,401,212
1.27
Jan 29, 2026
2.33
2.42
2.27
2.40
2.40
+2.56%
771,273
0.65
Jan 28, 2026
2.42
2.43
2.32
2.34
2.34
-1.27%
689,939
0.58
Jan 27, 2026
2.35
2.41
2.35
2.37
2.37
+0.42%
543,634
0.45
Jan 26, 2026
2.44
2.44
2.31
2.36
2.36
-3.28%
915,578
0.75
Jan 23, 2026
2.47
2.50
2.39
2.44
2.44
-2.79%
739,228
0.58
Jan 22, 2026
2.57
2.62
2.48
2.51
2.51
-3.09%
672,107
0.53
Jan 21, 2026
2.52
2.61
2.45
2.59
2.59
+4.86%
709,523
0.55
Jan 20, 2026
2.50
2.62
2.43
2.47
2.47
-6.44%
782,461
0.60
Jan 19, 2026
2.53
2.72
2.50
2.64
2.64
0.00%
0
0.00
Jan 16, 2026
2.53
2.72
2.50
2.64
2.64
+5.18%
1,635,222
1.20
Jan 15, 2026
2.79
2.79
2.50
2.51
2.51
-8.39%
1,067,159
0.76
Jan 14, 2026
2.78
2.78
2.63
2.74
2.74
-2.84%
821,218
0.56
Jan 13, 2026
2.81
2.89
2.77
2.82
2.82
+0.71%
545,317
0.37
Jan 12, 2026
2.76
2.96
2.75
2.80
2.80
+0.72%
599,412
0.39
Jan 09, 2026
2.76
2.81
2.69
2.78
2.78
+2.21%
681,224
0.44
Jan 08, 2026
2.70
2.85
2.67
2.72
2.72
+0.37%
781,827
0.47
Jan 07, 2026
2.73
2.75
2.63
2.71
2.71
-0.73%
509,864
0.30
Jan 06, 2026
2.73
2.77
2.60
2.73
2.73
+0.74%
711,522
0.42
Jan 05, 2026
2.57
2.79
2.57
2.71
2.71
+7.97%
1,212,112
0.70
Jan 02, 2026
2.32
2.54
2.30
2.51
2.51
+10.09%
987,688
0.57
Dec 31, 2025
2.31
2.34
2.19
2.28
2.28
-1.30%
1,584,195
0.93
Dec 30, 2025
2.21
2.32
2.16
2.31
2.31
+3.12%
1,929,576
1.14
Dec 29, 2025
2.15
2.26
2.13
2.24
2.24
+2.28%
1,745,191
1.04
Dec 26, 2025
2.19
2.20
2.10
2.19
2.19
-1.35%
1,164,566
0.70
Dec 24, 2025
2.15
2.28
2.15
2.22
2.22
+2.30%
1,540,949
0.92
Dec 23, 2025
2.20
2.24
2.12
2.17
2.17
-1.81%
1,293,368
0.77
Dec 22, 2025
2.33
2.36
2.21
2.21
2.21
-4.74%
819,554
0.48
Dec 19, 2025
2.39
2.46
2.30
2.32
2.32
-2.52%
1,149,205
0.67
Dec 18, 2025
2.41
2.46
2.32
2.38
2.38
+1.71%
597,799
0.35
Dec 17, 2025
2.54
2.56
2.30
2.34
2.34
-7.14%
927,863
0.53
Dec 16, 2025
2.45
2.55
2.45
2.52
2.52
+1.61%
745,613
0.43
Dec 15, 2025
2.58
2.60
2.43
2.48
2.48
-4.25%
1,142,542
0.66
Dec 12, 2025
2.70
2.75
2.54
2.59
2.59
-5.13%
557,301
0.32
Dec 11, 2025
2.66
2.78
2.61
2.73
2.73
+1.11%
522,214
0.30
Dec 10, 2025
2.75
2.77
2.60
2.70
2.70
-3.23%
596,815
0.34
Dec 09, 2025
2.74
2.88
2.73
2.79
2.79
+1.45%
553,090
0.32
Dec 08, 2025
2.88
2.90
2.75
2.75
2.75
-3.51%
796,814
0.46
Dec 05, 2025
2.91
2.98
2.85
2.85
2.85
-2.40%
631,775
0.36
Dec 04, 2025
2.86
3.00
2.84
2.92
2.92
+1.74%
631,756
0.36
Dec 03, 2025
2.71
2.87
2.66
2.87
2.87
+5.90%
588,251
0.34
Dec 02, 2025
2.96
2.96
2.70
2.71
2.71
-5.90%
697,706
0.40
Dec 01, 2025
2.82
3.00
2.72
2.88
2.88
-0.69%
1,808,018
1.05
Nov 28, 2025
2.88
3.02
2.80
2.90
2.90
+1.75%
1,199,972
0.70
Nov 26, 2025
2.63
2.86
2.60
2.85
2.85
+7.95%
1,052,521
0.61
Nov 25, 2025
2.55
2.65
2.50
2.64
2.64
+4.76%
927,246
0.54
Nov 24, 2025
2.49
2.58
2.44
2.52
2.52
+1.20%
1,146,344
0.67
Rows: