Education
About Us
Working with TipRanks
Follow Us
NET Power (NPWR)
NYSE:NPWR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.54
2.56
2.30
2.34
2.34
-7.14%
927,863
0.53
Dec 16, 2025
2.45
2.55
2.45
2.52
2.52
+1.61%
745,613
0.43
Dec 15, 2025
2.58
2.60
2.43
2.48
2.48
-4.25%
1,142,542
0.66
Dec 12, 2025
2.70
2.75
2.54
2.59
2.59
-5.13%
557,301
0.32
Dec 11, 2025
2.66
2.78
2.61
2.73
2.73
+1.11%
522,214
0.30
Dec 10, 2025
2.75
2.77
2.60
2.70
2.70
-3.23%
596,815
0.34
Dec 09, 2025
2.74
2.88
2.73
2.79
2.79
+1.45%
553,090
0.32
Dec 08, 2025
2.88
2.90
2.75
2.75
2.75
-3.51%
796,814
0.46
Dec 05, 2025
2.91
2.98
2.85
2.85
2.85
-2.40%
631,775
0.36
Dec 04, 2025
2.86
3.00
2.84
2.92
2.92
+1.74%
631,756
0.36
Dec 03, 2025
2.71
2.87
2.66
2.87
2.87
+5.90%
588,251
0.34
Dec 02, 2025
2.96
2.96
2.70
2.71
2.71
-5.90%
697,706
0.40
Dec 01, 2025
2.82
3.00
2.72
2.88
2.88
-0.69%
1,808,018
1.05
Nov 28, 2025
2.88
3.02
2.80
2.90
2.90
+1.75%
1,199,972
0.70
Nov 26, 2025
2.63
2.86
2.60
2.85
2.85
+7.95%
1,052,521
0.61
Nov 25, 2025
2.55
2.65
2.50
2.64
2.64
+4.76%
927,246
0.54
Nov 24, 2025
2.49
2.58
2.44
2.52
2.52
+1.20%
1,146,344
0.67
Nov 21, 2025
2.43
2.51
2.39
2.49
2.49
+1.63%
1,354,994
0.80
Nov 20, 2025
2.70
2.75
2.43
2.45
2.45
-3.16%
1,804,531
1.07
Nov 19, 2025
2.68
2.74
2.50
2.53
2.53
-5.60%
1,680,949
1.01
Nov 18, 2025
2.65
2.79
2.62
2.68
2.68
-3.25%
1,394,113
0.83
Nov 17, 2025
2.74
2.96
2.62
2.77
2.77
-1.77%
1,805,029
1.09
Nov 14, 2025
2.25
3.01
2.22
2.82
2.82
-4.41%
2,535,423
1.54
Nov 13, 2025
3.20
3.25
2.82
2.95
2.95
-10.06%
2,386,338
1.44
Nov 12, 2025
3.38
3.42
3.21
3.28
3.28
-0.91%
850,355
0.51
Nov 11, 2025
3.32
3.37
3.21
3.31
3.31
-2.36%
1,116,111
0.67
Nov 10, 2025
3.60
3.63
3.35
3.39
3.39
-1.17%
1,262,838
0.75
Nov 07, 2025
3.25
3.48
3.17
3.43
3.43
+3.00%
1,466,234
0.88
Nov 06, 2025
3.59
3.60
3.31
3.33
3.33
-7.50%
1,319,850
0.79
Nov 05, 2025
3.54
3.72
3.50
3.60
3.60
+1.12%
1,556,328
0.94
Nov 04, 2025
3.78
3.93
3.54
3.56
3.56
-8.95%
1,766,030
1.08
Nov 03, 2025
3.83
4.01
3.63
3.91
3.91
+2.36%
1,366,677
0.84
Oct 31, 2025
4.01
4.07
3.69
3.82
3.82
-3.78%
1,313,600
0.81
Oct 30, 2025
4.02
4.11
3.65
3.97
3.97
-4.11%
3,017,202
1.87
Oct 29, 2025
3.90
4.32
3.72
4.14
4.14
+20.00%
5,560,825
3.59
Oct 28, 2025
3.59
3.62
3.42
3.45
3.45
-6.50%
1,153,981
0.72
Oct 27, 2025
3.76
3.85
3.57
3.69
3.69
+0.82%
1,674,089
1.05
Oct 24, 2025
3.54
3.85
3.54
3.66
3.66
+2.23%
1,789,406
1.12
Oct 23, 2025
3.41
4.07
3.33
3.58
3.58
+6.87%
3,608,839
2.32
Oct 22, 2025
3.47
3.51
3.22
3.35
3.35
-4.83%
1,448,524
0.93
Oct 21, 2025
3.51
3.58
3.38
3.52
3.52
0.00%
1,510,064
0.97
Oct 20, 2025
3.71
3.85
3.51
3.52
3.52
-1.68%
2,048,324
1.32
Oct 17, 2025
4.00
4.03
3.54
3.58
3.58
-12.04%
2,421,730
1.58
Oct 16, 2025
4.85
4.88
4.03
4.07
4.07
-16.08%
2,380,585
1.57
Oct 15, 2025
5.00
5.20
4.66
4.85
4.85
+0.62%
3,966,199
2.70
Oct 14, 2025
4.00
4.90
3.87
4.82
4.82
+22.65%
4,181,028
2.89
Oct 13, 2025
3.90
4.33
3.89
3.93
3.93
+4.52%
2,272,052
1.52
Oct 10, 2025
4.45
4.50
3.75
3.76
3.76
-13.76%
2,485,569
1.68
Oct 09, 2025
4.46
4.55
4.22
4.36
4.36
+0.46%
2,933,463
2.01
Oct 08, 2025
3.55
4.88
3.52
4.34
4.34
+23.65%
7,770,520
5.75
Rows: