NET Power (NPWR)
NYSE:NPWR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.52
1.57
1.51
1.51
1.51
-3.21%
232,004
0.30
Apr 08, 2026
1.63
1.65
1.55
1.56
1.56
+2.63%
362,787
0.47
Apr 07, 2026
1.51
1.55
1.46
1.52
1.52
-1.30%
513,132
0.66
Apr 06, 2026
1.54
1.61
1.54
1.54
1.54
-1.28%
257,881
0.33
Apr 03, 2026
1.52
1.57
1.48
1.56
1.56
0.00%
0
0.00
Apr 02, 2026
1.52
1.57
1.48
1.56
1.56
+0.65%
613,314
0.77
Apr 01, 2026
1.62
1.63
1.54
1.55
1.55
-0.64%
768,944
0.96
Mar 31, 2026
1.53
1.64
1.53
1.56
1.56
+4.70%
632,208
0.77
Mar 30, 2026
1.58
1.58
1.47
1.49
1.49
-4.49%
941,195
1.13
Mar 27, 2026
1.61
1.64
1.53
1.56
1.56
-5.45%
1,046,097
1.24
Mar 26, 2026
1.72
1.80
1.62
1.65
1.65
-5.71%
556,949
0.65
Mar 25, 2026
1.72
1.79
1.71
1.75
1.75
+3.55%
515,285
0.59
Mar 24, 2026
1.71
1.73
1.64
1.69
1.69
-2.31%
526,758
0.60
Mar 23, 2026
1.73
1.79
1.69
1.73
1.73
+3.59%
550,389
0.62
Mar 20, 2026
1.70
1.70
1.64
1.67
1.67
-2.34%
1,365,848
1.55
Mar 19, 2026
1.66
1.72
1.59
1.71
1.71
+1.79%
659,310
0.75
Mar 18, 2026
1.74
1.76
1.66
1.68
1.68
-5.08%
563,861
0.64
Mar 17, 2026
1.69
1.84
1.69
1.77
1.77
+4.73%
1,046,371
1.19
Mar 16, 2026
1.74
1.74
1.65
1.69
1.69
-1.17%
736,796
0.83
Mar 13, 2026
1.91
1.94
1.71
1.71
1.71
-8.56%
941,175
1.07
Mar 12, 2026
1.90
1.97
1.87
1.87
1.87
-1.58%
916,862
1.05
Mar 11, 2026
1.88
2.01
1.88
1.90
1.90
-0.52%
885,635
1.02
Mar 10, 2026
1.86
2.02
1.85
1.91
1.91
-1.55%
1,203,665
1.40
Mar 09, 2026
1.89
1.96
1.85
1.94
1.94
-0.51%
867,658
1.01
Mar 06, 2026
1.97
1.99
1.89
1.95
1.95
-2.99%
651,424
0.76
Mar 05, 2026
1.97
2.04
1.94
2.01
2.01
-0.50%
1,034,967
1.21
Mar 04, 2026
2.02
2.07
1.94
2.02
2.02
0.00%
437,031
0.51
Mar 03, 2026
2.03
2.11
1.99
2.02
2.02
-4.72%
1,286,696
1.52
Mar 02, 2026
1.88
2.12
1.88
2.12
2.12
+9.84%
886,376
1.03
Feb 27, 2026
1.93
2.01
1.89
1.93
1.93
-1.53%
567,052
0.65
Feb 26, 2026
1.90
2.00
1.87
1.96
1.96
+3.16%
610,770
0.69
Feb 25, 2026
1.97
1.99
1.90
1.90
1.90
-2.56%
474,007
0.53
Feb 24, 2026
1.83
2.00
1.81
1.95
1.95
+5.41%
605,101
0.68
Feb 23, 2026
1.91
1.92
1.69
1.85
1.85
-5.61%
1,916,478
2.16
Feb 20, 2026
2.13
2.13
1.94
1.96
1.96
-9.68%
1,009,604
1.12
Feb 19, 2026
2.07
2.18
2.05
2.17
2.17
+3.83%
647,944
0.71
Feb 18, 2026
2.14
2.14
2.04
2.09
2.09
-1.42%
627,840
0.68
Feb 17, 2026
2.10
2.14
2.02
2.12
2.12
-0.47%
425,412
0.45
Feb 16, 2026
2.08
2.22
2.06
2.13
2.13
0.00%
0
0.00
Feb 13, 2026
2.08
2.22
2.06
2.13
2.13
+3.40%
902,975
0.89
Feb 12, 2026
1.99
2.08
1.93
2.06
2.06
+3.00%
2,110,257
2.13
Feb 11, 2026
2.08
2.09
1.98
2.00
2.00
-6.54%
725,026
0.73
Feb 10, 2026
2.14
2.17
2.01
2.03
2.03
-5.14%
444,700
0.44
Feb 09, 2026
2.11
2.16
2.03
2.14
2.14
0.00%
528,067
0.51
Feb 06, 2026
2.05
2.16
2.00
2.14
2.14
+7.00%
669,239
0.65
Feb 05, 2026
2.15
2.17
1.96
2.00
2.00
-8.26%
1,120,506
1.07
Feb 04, 2026
2.29
2.29
2.10
2.18
2.18
-3.96%
983,302
0.93
Feb 03, 2026
2.34
2.43
2.20
2.27
2.27
-2.99%
573,114
0.54
Feb 02, 2026
2.31
2.43
2.29
2.34
2.34
-1.27%
550,271
0.51
Jan 30, 2026
2.37
2.39
2.26
2.37
2.37
-1.25%
1,401,212
1.27
Rows: