Northpointe Bancshares, Inc. (NPB)
NYSE:NPB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
17.52
17.75
17.52
17.73
17.73
+0.17%
149,670
0.48
Apr 06, 2026
17.46
17.82
17.38
17.70
17.70
+1.37%
117,367
0.38
Apr 03, 2026
17.22
17.54
17.00
17.46
17.46
0.00%
0
0.00
Apr 02, 2026
17.22
17.54
17.00
17.46
17.46
+0.06%
125,354
0.40
Apr 01, 2026
17.44
17.54
17.26
17.45
17.45
+1.10%
111,951
0.35
Mar 31, 2026
17.13
17.38
16.80
17.26
17.26
+1.65%
144,195
0.46
Mar 30, 2026
17.05
17.05
16.80
16.98
16.98
+0.47%
119,463
0.38
Mar 27, 2026
17.03
17.10
16.72
16.90
16.90
-1.80%
90,563
0.29
Mar 26, 2026
17.00
17.21
16.75
17.21
17.21
+1.24%
141,953
0.45
Mar 25, 2026
16.96
17.03
16.53
17.00
17.00
+1.55%
290,164
0.93
Mar 24, 2026
16.63
16.88
16.30
16.74
16.74
+0.48%
466,661
1.53
Mar 23, 2026
16.79
17.02
16.58
16.66
16.66
+1.40%
311,144
1.03
Mar 20, 2026
16.85
17.34
16.33
16.43
16.43
-1.85%
214,247
0.71
Mar 19, 2026
16.69
17.01
16.58
16.74
16.74
-0.71%
132,130
0.43
Mar 18, 2026
17.02
17.30
16.79
16.86
16.86
-2.03%
225,304
0.69
Mar 17, 2026
17.46
17.70
17.01
17.21
17.21
-0.46%
220,409
0.66
Mar 16, 2026
17.76
17.86
17.29
17.29
17.29
-1.43%
121,764
0.36
Mar 13, 2026
17.86
17.86
17.53
17.54
17.54
-1.57%
164,241
0.48
Mar 12, 2026
17.48
17.87
17.48
17.82
17.82
-0.50%
158,208
0.46
Mar 11, 2026
18.02
18.21
17.75
17.91
17.91
-2.08%
189,176
0.54
Mar 10, 2026
17.64
18.45
17.55
18.29
18.29
+2.52%
193,425
0.55
Mar 09, 2026
18.00
18.04
17.42
17.84
17.84
-1.71%
291,883
0.82
Mar 06, 2026
17.95
18.23
17.52
18.15
18.15
-1.41%
217,988
0.62
Mar 05, 2026
18.36
18.52
18.16
18.41
18.41
-0.22%
259,546
0.74
Mar 04, 2026
18.46
18.75
18.32
18.45
18.45
+0.44%
307,131
0.87
Mar 03, 2026
17.82
18.39
17.52
18.37
18.37
+0.99%
265,299
0.76
Mar 02, 2026
17.70
18.40
17.65
18.19
18.19
+0.72%
305,594
0.87
Feb 27, 2026
18.30
18.35
17.75
18.06
18.06
-2.17%
173,599
0.50
Feb 26, 2026
18.20
18.50
18.20
18.46
18.46
+1.88%
170,306
0.49
Feb 25, 2026
17.63
18.16
17.52
18.12
18.12
+3.96%
129,868
0.37
Feb 24, 2026
17.55
17.63
17.12
17.43
17.43
-0.17%
141,916
0.41
Feb 23, 2026
18.03
18.05
17.35
17.46
17.46
-2.84%
174,165
0.50
Feb 20, 2026
17.72
18.06
17.69
17.97
17.97
+1.30%
208,258
0.60
Feb 19, 2026
17.76
17.98
17.60
17.74
17.74
-0.34%
262,394
0.77
Feb 18, 2026
18.02
18.19
17.72
17.80
17.80
-2.20%
226,336
0.66
Feb 17, 2026
18.09
18.50
17.73
18.20
18.20
+3.47%
432,823
1.29
Feb 16, 2026
17.29
17.88
17.12
17.59
17.59
0.00%
0
0.00
Feb 13, 2026
17.29
17.88
17.12
17.59
17.59
+1.32%
313,064
0.94
Feb 12, 2026
17.16
17.36
16.72
17.36
17.36
+2.42%
246,570
0.74
Feb 11, 2026
17.41
17.46
16.90
16.95
16.95
+0.41%
172,654
0.52
Feb 10, 2026
16.83
17.43
16.77
17.30
17.30
+2.49%
204,435
0.61
Feb 09, 2026
17.21
17.31
16.80
16.88
16.88
-2.03%
128,476
0.38
Feb 06, 2026
17.21
17.45
17.10
17.23
17.23
+0.94%
300,623
0.90
Feb 05, 2026
17.20
17.49
16.93
17.07
17.07
-1.90%
175,204
0.53
Feb 04, 2026
17.66
17.78
17.33
17.40
17.40
-0.51%
177,636
0.54
Feb 03, 2026
17.83
18.00
17.24
17.49
17.49
-1.58%
350,000
1.07
Feb 02, 2026
17.24
18.00
17.24
17.77
17.77
+3.07%
430,126
1.34
Jan 30, 2026
17.20
17.45
17.01
17.24
17.24
-1.60%
290,315
0.91
Jan 29, 2026
17.39
17.72
17.17
17.52
17.52
+0.75%
389,806
1.23
Jan 28, 2026
17.85
18.21
17.30
17.39
17.39
-2.85%
180,422
0.57
Rows: