Want to see NPB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
18.99
19.24
18.58
18.79
18.79
-1.93%
97,831
0.62
Jul 16, 2026
18.53
19.31
18.49
19.16
19.16
+3.90%
179,943
1.15
Jul 15, 2026
18.74
18.86
18.44
18.44
18.44
-0.89%
199,959
1.29
Jul 14, 2026
18.71
19.24
18.62
18.63
18.61
-0.48%
136,110
0.87
Jul 13, 2026
18.81
19.00
18.57
18.72
18.69
+0.11%
137,670
0.89
Jul 10, 2026
18.35
18.74
18.25
18.70
18.67
+1.52%
90,652
0.58
Jul 09, 2026
18.08
18.53
18.08
18.42
18.40
+1.55%
106,153
0.67
Jul 08, 2026
18.19
18.41
17.95
18.14
18.12
-1.15%
165,968
1.04
Jul 07, 2026
19.14
19.25
18.28
18.35
18.33
-3.52%
201,362
1.26
Jul 06, 2026
18.75
19.14
18.70
19.02
18.99
+0.37%
142,069
0.88
Jul 03, 2026
19.64
19.71
18.84
18.95
18.92
0.00%
0
0.00
Jul 02, 2026
19.64
19.71
18.84
18.95
18.92
-1.87%
274,028
1.70
Jul 01, 2026
19.25
19.56
19.07
19.31
19.28
+0.68%
309,499
1.98
Jun 30, 2026
19.12
19.26
18.99
19.18
19.15
+0.10%
184,169
1.18
Jun 29, 2026
18.81
19.19
18.56
19.16
19.13
+1.32%
149,216
0.96
Jun 26, 2026
18.70
19.02
18.56
18.91
18.88
+1.61%
803,074
5.56
Jun 25, 2026
18.37
18.98
18.37
18.61
18.59
+0.27%
445,344
3.19
Jun 24, 2026
18.30
18.67
18.03
18.56
18.54
+2.21%
222,425
1.62
Jun 23, 2026
18.01
18.34
17.97
18.16
18.14
+1.51%
344,444
2.57
Jun 22, 2026
17.69
17.94
17.63
17.89
17.87
+0.22%
89,396
0.65
Jun 19, 2026
18.10
18.28
17.76
17.85
17.83
0.00%
0
0.00
Jun 18, 2026
18.10
18.28
17.76
17.85
17.83
-0.61%
144,891
0.98
Jun 17, 2026
17.72
18.27
17.69
17.96
17.94
+0.89%
142,440
0.96
Jun 16, 2026
17.93
18.29
17.57
17.80
17.78
-0.22%
129,252
0.87
Jun 15, 2026
18.55
18.61
17.82
17.84
17.82
-2.40%
115,138
0.77
Jun 12, 2026
18.45
18.64
18.14
18.28
18.26
-0.27%
219,155
1.46
Jun 11, 2026
18.20
18.41
17.92
18.33
18.31
+1.72%
141,203
0.94
Jun 10, 2026
17.91
18.05
17.63
18.02
18.00
+1.06%
154,794
1.03
Jun 09, 2026
17.52
17.86
17.45
17.83
17.81
+2.47%
119,708
0.79
Jun 08, 2026
17.36
17.63
17.13
17.40
17.38
-0.29%
77,767
0.51
Jun 05, 2026
17.26
17.55
17.11
17.45
17.43
+0.87%
83,310
0.54
Jun 04, 2026
17.07
17.39
17.03
17.30
17.28
+2.67%
86,522
0.55
Jun 03, 2026
17.44
17.44
16.85
16.85
16.83
-3.71%
150,230
0.95
Jun 02, 2026
17.11
18.00
17.11
17.50
17.48
+1.45%
111,579
0.69
Jun 01, 2026
17.00
17.25
16.72
17.25
17.23
+0.99%
188,813
1.16
May 29, 2026
17.24
17.36
17.05
17.08
17.06
-1.10%
88,275
0.53
May 28, 2026
17.32
17.41
17.02
17.27
17.25
-0.46%
88,912
0.53
May 27, 2026
17.66
17.78
17.31
17.35
17.33
-1.48%
106,829
0.63
May 26, 2026
17.42
17.76
17.17
17.61
17.59
+1.56%
114,123
0.67
May 25, 2026
17.67
17.67
17.30
17.34
17.32
0.00%
0
0.00
May 22, 2026
17.67
17.67
17.30
17.34
17.32
-1.59%
110,779
0.64
May 21, 2026
17.35
17.65
17.21
17.62
17.60
+0.63%
169,161
0.97
May 20, 2026
16.92
17.51
16.92
17.51
17.49
+3.49%
134,550
0.77
May 19, 2026
17.05
17.12
16.87
16.92
16.90
-0.88%
134,544
0.76
May 18, 2026
17.10
17.44
16.98
17.07
17.05
-0.29%
75,610
0.42
May 15, 2026
17.33
17.33
16.90
17.12
17.10
0.00%
217,801
1.19
May 14, 2026
17.22
17.44
17.12
17.12
17.10
+0.59%
124,489
0.69
May 13, 2026
17.07
17.14
16.92
17.02
17.00
-1.44%
122,274
0.67
May 12, 2026
17.27
17.39
16.88
17.27
17.25
-0.46%
162,189
0.88
May 11, 2026
17.61
17.64
17.25
17.35
17.33
-2.42%
99,519
0.53
Rows: