Northpointe Bancshares, Inc. (NPB)
NYSE:NPB
Want to see NPB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
17.80
17.84
17.13
17.17
17.17
-3.70%
125,477
0.65
May 01, 2026
17.80
17.94
17.62
17.83
17.83
0.00%
136,193
0.69
Apr 30, 2026
17.36
17.83
17.35
17.83
17.83
+2.53%
155,564
0.78
Apr 29, 2026
17.58
17.76
17.11
17.39
17.39
-1.70%
154,704
0.76
Apr 28, 2026
17.63
17.79
17.50
17.69
17.69
+0.68%
81,771
0.39
Apr 27, 2026
17.40
17.78
17.40
17.57
17.57
-0.23%
170,825
0.82
Apr 24, 2026
17.21
17.76
16.86
17.61
17.61
+1.67%
148,112
0.71
Apr 23, 2026
17.63
17.82
17.22
17.32
17.32
-2.09%
220,453
1.05
Apr 22, 2026
18.49
18.63
17.25
17.69
17.69
-4.48%
338,373
1.60
Apr 21, 2026
19.07
19.16
18.41
18.52
18.52
-3.49%
153,331
0.70
Apr 20, 2026
19.01
19.26
19.01
19.19
19.19
0.00%
85,350
0.37
Apr 17, 2026
18.82
19.42
18.61
19.19
19.19
+3.73%
135,286
0.57
Apr 16, 2026
18.71
18.83
18.50
18.50
18.50
-1.65%
162,975
0.69
Apr 15, 2026
18.95
18.98
18.77
18.81
18.81
-0.87%
124,730
0.50
Apr 14, 2026
18.66
19.00
18.46
19.00
18.98
+1.34%
176,912
0.71
Apr 13, 2026
18.56
18.75
18.33
18.75
18.73
+0.81%
243,493
0.96
Apr 10, 2026
18.76
18.76
18.44
18.60
18.58
-0.80%
216,033
0.86
Apr 09, 2026
18.18
18.77
18.18
18.75
18.73
+2.02%
212,392
0.82
Apr 08, 2026
17.88
18.38
17.88
18.38
18.36
+3.67%
244,776
0.79
Apr 07, 2026
17.52
17.75
17.52
17.73
17.71
+0.17%
149,670
0.48
Apr 06, 2026
17.46
17.82
17.38
17.70
17.68
+1.37%
117,367
0.38
Apr 03, 2026
17.22
17.54
17.00
17.46
17.44
0.00%
0
0.00
Apr 02, 2026
17.22
17.54
17.00
17.46
17.44
+0.06%
125,354
0.40
Apr 01, 2026
17.44
17.54
17.26
17.45
17.43
+1.10%
111,951
0.35
Mar 31, 2026
17.13
17.38
16.80
17.26
17.24
+1.65%
144,195
0.46
Mar 30, 2026
17.05
17.05
16.80
16.98
16.96
+0.47%
119,463
0.38
Mar 27, 2026
17.03
17.10
16.72
16.90
16.88
-1.80%
90,563
0.29
Mar 26, 2026
17.00
17.21
16.75
17.21
17.19
+1.24%
141,953
0.45
Mar 25, 2026
16.96
17.03
16.53
17.00
16.98
+1.56%
290,170
0.93
Mar 24, 2026
16.63
16.88
16.30
16.74
16.72
+0.47%
466,661
1.53
Mar 23, 2026
16.79
17.02
16.58
16.66
16.64
+1.40%
311,144
1.03
Mar 20, 2026
16.85
17.34
16.33
16.43
16.41
-1.85%
214,247
0.71
Mar 19, 2026
16.69
17.01
16.58
16.74
16.72
-0.71%
133,430
0.44
Mar 18, 2026
17.02
17.30
16.79
16.86
16.84
-2.04%
225,304
0.69
Mar 17, 2026
17.46
17.70
17.01
17.21
17.19
-0.46%
220,409
0.66
Mar 16, 2026
17.76
17.86
17.29
17.29
17.27
-1.42%
121,764
0.36
Mar 13, 2026
17.86
17.86
17.53
17.54
17.52
-1.57%
164,242
0.48
Mar 12, 2026
17.48
17.87
17.48
17.82
17.80
-0.50%
158,208
0.46
Mar 11, 2026
18.02
18.21
17.75
17.91
17.89
-2.08%
189,176
0.54
Mar 10, 2026
17.64
18.45
17.55
18.29
18.27
+2.52%
193,425
0.55
Mar 09, 2026
18.00
18.04
17.42
17.84
17.82
-1.71%
291,883
0.82
Mar 06, 2026
17.95
18.23
17.52
18.15
18.13
-1.41%
217,988
0.62
Mar 05, 2026
18.36
18.52
18.16
18.41
18.39
-0.22%
259,545
0.74
Mar 04, 2026
18.46
18.75
18.32
18.45
18.43
+0.44%
307,131
0.87
Mar 03, 2026
17.82
18.39
17.52
18.37
18.35
+0.99%
265,299
0.76
Mar 02, 2026
17.70
18.40
17.65
18.19
18.17
+0.72%
305,594
0.87
Feb 27, 2026
18.30
18.35
17.75
18.06
18.04
-2.16%
173,599
0.50
Feb 26, 2026
18.20
18.50
18.20
18.46
18.44
+1.87%
170,306
0.49
Feb 25, 2026
17.63
18.16
17.52
18.12
18.10
+3.96%
129,868
0.37
Feb 24, 2026
17.55
17.63
17.12
17.43
17.41
-0.17%
141,916
0.41
Rows: