Education
About Us
Working with TipRanks
Follow Us
Northpointe Bancshares, Inc. (NPB)
NYSE:NPB
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
13.66
13.66
13.40
13.47
13.47
-0.30%
31,931
―
May 06, 2025
13.75
13.77
13.49
13.51
13.51
-1.67%
58,398
―
May 05, 2025
13.84
14.03
13.74
13.74
13.74
-1.93%
44,690
―
May 02, 2025
13.80
14.05
13.76
14.01
14.01
+2.86%
62,998
―
May 01, 2025
13.70
14.13
13.51
13.62
13.62
-0.95%
76,227
―
Apr 30, 2025
14.00
14.00
13.61
13.75
13.75
-1.79%
69,555
―
Apr 29, 2025
13.83
14.16
13.81
14.00
14.00
+0.36%
86,955
―
Apr 28, 2025
13.97
14.17
13.80
13.95
13.95
-0.64%
38,160
―
Apr 25, 2025
13.97
14.19
13.71
14.04
14.04
+0.72%
57,845
―
Apr 24, 2025
13.58
13.95
13.47
13.94
13.94
+2.12%
110,641
―
Apr 23, 2025
13.33
14.11
13.33
13.65
13.65
+5.08%
99,321
―
Apr 22, 2025
13.00
13.25
12.76
12.99
12.99
-1.07%
115,884
―
Apr 21, 2025
11.61
13.17
11.60
13.13
13.13
+11.74%
337,516
―
Apr 17, 2025
11.98
12.02
11.43
11.75
11.75
-1.01%
836,391
―
Apr 16, 2025
12.08
12.37
11.64
11.87
11.87
-3.34%
297,814
―
Apr 15, 2025
12.25
12.33
12.08
12.28
12.28
+0.13%
97,733
―
Apr 14, 2025
12.81
12.81
12.13
12.29
12.26
-3.11%
193,854
―
Apr 11, 2025
12.81
13.05
12.61
12.71
12.68
-0.88%
75,683
―
Apr 10, 2025
13.42
13.42
12.60
12.85
12.82
-5.53%
63,335
―
Apr 09, 2025
12.65
13.76
12.55
13.63
13.60
+6.29%
71,739
―
Apr 08, 2025
13.14
13.18
12.73
12.85
12.82
+0.52%
71,136
―
Apr 07, 2025
12.65
13.10
12.43
12.81
12.78
-0.49%
85,904
―
Apr 04, 2025
13.43
13.43
12.66
12.90
12.87
-6.12%
172,336
―
Apr 03, 2025
14.27
14.39
13.77
13.77
13.74
-4.77%
136,206
―
Apr 02, 2025
14.38
14.57
14.24
14.49
14.46
+0.07%
110,446
―
Apr 01, 2025
14.47
14.59
14.21
14.51
14.48
+0.69%
78,455
―
Mar 31, 2025
14.50
14.63
14.42
14.44
14.41
-0.55%
107,276
―
Mar 28, 2025
14.65
14.65
14.36
14.55
14.52
+0.07%
109,320
―
Mar 27, 2025
14.13
14.63
14.13
14.57
14.54
+2.17%
71,041
―
Mar 26, 2025
14.65
14.73
14.28
14.29
14.26
-1.79%
56,363
―
Mar 25, 2025
14.52
14.61
14.33
14.58
14.55
+1.04%
78,562
―
Mar 24, 2025
14.35
14.54
14.29
14.46
14.43
-0.07%
42,417
―
Mar 21, 2025
14.48
14.66
14.41
14.50
14.47
+0.28%
734,883
―
Mar 20, 2025
14.26
14.83
14.26
14.49
14.46
+1.96%
148,393
―
Mar 19, 2025
14.48
14.48
13.66
14.24
14.21
-0.90%
82,122
―
Mar 18, 2025
14.63
14.77
14.11
14.40
14.37
-1.44%
151,001
―
Mar 17, 2025
13.82
14.71
13.79
14.64
14.61
+5.62%
200,586
―
Mar 14, 2025
14.21
14.24
13.72
13.89
13.86
-1.77%
94,137
―
Mar 13, 2025
13.80
14.22
13.51
14.17
14.14
+2.23%
103,625
―
Mar 12, 2025
13.79
14.16
13.69
13.89
13.86
+1.22%
141,596
―
Mar 11, 2025
13.77
13.88
13.69
13.75
13.72
+1.09%
109,394
―
Mar 10, 2025
14.11
14.11
13.55
13.63
13.60
-2.51%
140,360
―
Mar 07, 2025
13.79
14.29
13.78
14.01
13.98
+1.07%
73,698
―
Mar 06, 2025
14.08
14.17
13.70
13.89
13.86
-1.29%
83,595
―
Mar 05, 2025
14.01
14.29
13.79
14.10
14.07
-0.29%
61,013
―
Mar 04, 2025
14.24
14.29
13.50
14.17
14.14
-1.60%
106,189
―
Mar 03, 2025
14.36
14.50
14.05
14.43
14.40
-0.28%
71,328
―
Feb 28, 2025
14.35
14.54
14.25
14.50
14.47
+0.83%
97,468
―
Feb 27, 2025
14.35
14.48
14.35
14.41
14.38
+0.63%
62,979
―
Feb 26, 2025
14.35
14.43
14.25
14.35
14.32
+0.21%
40,249
―
Rows: