Education
About Us
Working with TipRanks
Follow Us
Northpointe Bancshares, Inc. (NPB)
NYSE:NPB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
18.67
19.22
18.53
18.79
18.79
+0.64%
899,153
3.39
Jan 15, 2026
17.92
18.80
17.92
18.67
18.67
+4.21%
269,378
1.02
Jan 14, 2026
17.86
18.04
17.71
17.94
17.92
+0.67%
394,585
1.51
Jan 13, 2026
17.72
17.93
17.60
17.82
17.80
+0.51%
166,132
0.64
Jan 12, 2026
17.19
18.26
17.05
17.73
17.71
+2.49%
740,160
2.98
Jan 09, 2026
17.40
17.61
17.10
17.30
17.28
-0.58%
3,268,257
16.39
Jan 08, 2026
17.00
17.53
17.00
17.40
17.38
+1.51%
227,386
1.15
Jan 07, 2026
17.06
17.15
16.64
17.14
17.12
+0.47%
172,037
0.88
Jan 06, 2026
17.04
17.18
16.97
17.06
17.04
-0.58%
88,565
0.45
Jan 05, 2026
16.61
17.37
16.61
17.16
17.14
+2.94%
331,736
1.72
Jan 02, 2026
16.76
16.76
16.49
16.67
16.65
-0.66%
157,662
0.82
Jan 01, 2026
16.88
17.01
16.70
16.78
16.76
0.00%
0
0.00
Dec 31, 2025
16.88
17.01
16.70
16.78
16.76
-0.89%
136,824
0.71
Dec 30, 2025
16.93
17.10
16.81
16.93
16.91
-0.35%
143,107
0.75
Dec 29, 2025
17.07
17.20
16.83
16.99
16.97
-1.17%
171,741
0.90
Dec 26, 2025
18.20
18.27
17.14
17.19
17.17
-1.77%
110,480
0.58
Dec 25, 2025
17.62
17.66
16.80
17.50
17.48
0.00%
0
0.00
Dec 24, 2025
17.62
17.66
16.80
17.50
17.48
-0.91%
119,724
0.62
Dec 23, 2025
17.51
17.88
17.32
17.66
17.64
0.00%
296,021
1.57
Dec 22, 2025
17.13
17.79
17.13
17.66
17.64
+3.88%
345,941
1.87
Dec 19, 2025
17.63
17.85
17.00
17.00
16.98
-3.79%
1,562,175
9.50
Dec 18, 2025
17.45
18.03
17.42
17.67
17.65
+2.14%
601,564
3.77
Dec 17, 2025
17.34
17.45
16.99
17.30
17.28
+0.23%
280,315
1.74
Dec 16, 2025
17.40
17.65
17.23
17.26
17.24
-1.49%
470,150
2.98
Dec 15, 2025
17.56
17.62
17.26
17.52
17.50
+0.46%
453,038
2.93
Dec 12, 2025
17.49
17.57
17.27
17.44
17.42
-0.29%
377,010
2.48
Dec 11, 2025
17.61
18.15
17.45
17.49
17.47
-0.51%
307,899
2.05
Dec 10, 2025
17.54
17.80
17.46
17.58
17.56
-0.40%
509,648
3.51
Dec 09, 2025
17.59
17.87
17.49
17.65
17.63
+0.63%
242,234
1.68
Dec 08, 2025
17.64
17.70
17.31
17.54
17.52
-0.06%
139,962
0.98
Dec 05, 2025
17.48
17.76
17.48
17.55
17.53
-0.23%
273,254
1.95
Dec 04, 2025
17.74
17.87
17.54
17.59
17.57
-0.85%
196,452
1.39
Dec 03, 2025
17.71
17.89
17.55
17.74
17.72
+0.34%
290,038
2.08
Dec 02, 2025
17.76
18.13
17.55
17.68
17.66
+0.57%
140,963
1.01
Dec 01, 2025
17.19
17.90
17.19
17.58
17.56
+0.80%
187,462
1.35
Nov 28, 2025
17.39
17.60
16.86
17.44
17.42
+0.29%
73,750
0.52
Nov 27, 2025
17.17
17.46
17.17
17.39
17.37
0.00%
0
0.00
Nov 26, 2025
17.17
17.46
17.17
17.39
17.37
+0.46%
67,471
0.47
Nov 25, 2025
16.71
17.35
16.02
17.31
17.29
+3.71%
153,074
1.07
Nov 24, 2025
16.52
16.95
15.51
16.69
16.67
+1.89%
130,656
0.91
Nov 21, 2025
15.89
16.50
15.83
16.38
16.36
+3.48%
156,043
1.08
Nov 20, 2025
16.03
16.23
15.82
15.83
15.81
-0.38%
75,129
0.51
Nov 19, 2025
15.94
16.19
15.66
15.89
15.87
-0.31%
92,939
0.62
Nov 18, 2025
16.48
16.49
15.87
15.94
15.92
-3.05%
91,538
0.61
Nov 17, 2025
16.70
17.09
16.40
16.44
16.42
-2.31%
214,811
1.45
Nov 14, 2025
16.42
16.85
16.35
16.83
16.81
+2.00%
269,129
1.83
Nov 13, 2025
16.46
16.60
16.39
16.50
16.48
-1.13%
134,982
0.90
Nov 12, 2025
16.32
16.83
16.28
16.69
16.67
+2.39%
247,679
1.65
Nov 11, 2025
16.15
16.31
16.00
16.30
16.28
+0.81%
129,802
0.86
Nov 10, 2025
16.04
16.28
15.76
16.17
16.15
+2.02%
161,467
1.06
Rows: