Education
About Us
Working with TipRanks
Follow Us
Northpointe Bancshares, Inc. (NPB)
NYSE:NPB
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
13.43
13.43
12.93
12.93
12.93
-4.36%
47,426
0.43
Jun 12, 2025
13.20
13.59
13.19
13.52
13.52
+1.35%
53,162
0.47
Jun 11, 2025
13.44
13.51
13.25
13.34
13.34
-0.74%
380,852
3.52
Jun 10, 2025
13.29
13.56
13.28
13.44
13.44
+1.59%
68,830
0.63
Jun 09, 2025
13.31
13.31
13.18
13.23
13.23
+0.38%
44,574
0.40
Jun 06, 2025
12.95
13.25
12.95
13.18
13.18
+1.46%
50,694
0.46
Jun 05, 2025
13.03
13.11
12.86
12.99
12.99
-0.69%
37,053
0.33
Jun 04, 2025
13.24
13.24
13.03
13.08
13.08
-0.61%
27,869
0.25
Jun 03, 2025
13.03
13.25
12.97
13.16
13.16
+1.39%
31,215
0.28
Jun 02, 2025
13.16
13.18
12.52
12.98
12.98
-1.22%
63,250
0.56
May 30, 2025
13.37
13.45
13.13
13.14
13.14
-1.79%
84,996
0.75
May 29, 2025
13.63
13.63
13.31
13.38
13.38
-1.18%
23,486
0.21
May 28, 2025
13.45
13.65
13.32
13.54
13.54
+0.30%
75,722
0.67
May 27, 2025
13.58
13.67
13.41
13.50
13.50
+0.75%
106,165
0.93
May 23, 2025
13.36
13.50
13.36
13.40
13.40
-0.74%
67,599
0.58
May 22, 2025
13.66
13.66
13.42
13.50
13.50
-1.17%
46,205
0.39
May 21, 2025
13.87
13.89
13.58
13.66
13.66
-1.87%
35,348
0.29
May 20, 2025
14.05
14.05
13.88
13.92
13.92
-0.71%
27,897
0.22
May 19, 2025
13.89
14.04
13.66
14.02
14.02
+0.36%
60,030
0.47
May 16, 2025
14.09
14.09
13.88
13.97
13.97
-0.29%
29,595
―
May 15, 2025
14.10
14.18
13.95
14.01
14.01
-0.71%
44,261
―
May 14, 2025
14.25
14.29
14.09
14.11
14.11
-0.35%
54,160
―
May 13, 2025
14.25
14.30
14.12
14.16
14.16
-0.28%
69,410
―
May 12, 2025
14.00
14.20
13.86
14.20
14.20
+3.42%
69,944
―
May 09, 2025
13.75
13.75
13.43
13.73
13.73
+1.03%
69,037
―
May 08, 2025
13.46
13.73
13.46
13.59
13.59
+0.89%
32,279
―
May 07, 2025
13.66
13.66
13.40
13.47
13.47
-0.30%
31,931
―
May 06, 2025
13.75
13.77
13.49
13.51
13.51
-1.67%
58,398
―
May 05, 2025
13.84
14.03
13.74
13.74
13.74
-1.93%
44,690
―
May 02, 2025
13.80
14.05
13.76
14.01
14.01
+2.86%
62,998
―
May 01, 2025
13.70
14.13
13.51
13.62
13.62
-0.95%
76,227
―
Apr 30, 2025
14.00
14.00
13.61
13.75
13.75
-1.79%
69,555
―
Apr 29, 2025
13.83
14.16
13.81
14.00
14.00
+0.36%
86,955
―
Apr 28, 2025
13.97
14.17
13.80
13.95
13.95
-0.64%
38,160
―
Apr 25, 2025
13.97
14.19
13.71
14.04
14.04
+0.72%
57,845
―
Apr 24, 2025
13.58
13.95
13.47
13.94
13.94
+2.12%
110,641
―
Apr 23, 2025
13.33
14.11
13.33
13.65
13.65
+5.08%
99,321
―
Apr 22, 2025
13.00
13.25
12.76
12.99
12.99
-1.07%
115,884
―
Apr 21, 2025
11.61
13.17
11.60
13.13
13.13
+11.74%
337,516
―
Apr 17, 2025
11.98
12.02
11.43
11.75
11.75
-1.01%
836,391
―
Apr 16, 2025
12.08
12.37
11.64
11.87
11.87
-3.34%
297,814
―
Apr 15, 2025
12.25
12.33
12.08
12.28
12.28
+0.13%
97,733
―
Apr 14, 2025
12.81
12.81
12.13
12.29
12.26
-3.11%
193,854
―
Apr 11, 2025
12.81
13.05
12.61
12.71
12.68
-0.88%
75,683
―
Apr 10, 2025
13.42
13.42
12.60
12.85
12.82
-5.53%
63,335
―
Apr 09, 2025
12.65
13.76
12.55
13.63
13.60
+6.29%
71,739
―
Apr 08, 2025
13.14
13.18
12.73
12.85
12.82
+0.52%
71,136
―
Apr 07, 2025
12.65
13.10
12.43
12.81
12.78
-0.49%
85,904
―
Apr 04, 2025
13.43
13.43
12.66
12.90
12.87
-6.12%
172,336
―
Apr 03, 2025
14.27
14.39
13.77
13.77
13.74
-4.77%
136,206
―
Rows: