Education
About Us
Working with TipRanks
Follow Us
Northpointe Bancshares, Inc. (NPB)
NYSE:NPB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
17.45
18.03
17.42
17.67
17.67
+2.14%
601,564
3.64
Dec 17, 2025
17.34
17.45
16.99
17.30
17.30
+0.23%
280,315
1.70
Dec 16, 2025
17.40
17.65
17.23
17.26
17.26
-1.48%
470,150
2.90
Dec 15, 2025
17.56
17.62
17.26
17.52
17.52
+0.46%
453,038
2.87
Dec 12, 2025
17.49
17.57
17.27
17.44
17.44
-0.29%
377,010
2.43
Dec 11, 2025
17.61
18.15
17.45
17.49
17.49
-0.51%
307,899
2.01
Dec 10, 2025
17.54
17.80
17.46
17.58
17.58
-0.40%
509,648
3.45
Dec 09, 2025
17.59
17.87
17.49
17.65
17.65
+0.63%
242,234
1.67
Dec 08, 2025
17.64
17.70
17.31
17.54
17.54
-0.06%
139,962
0.97
Dec 05, 2025
17.48
17.76
17.48
17.55
17.55
-0.23%
273,254
1.89
Dec 04, 2025
17.74
17.87
17.54
17.59
17.59
-0.85%
196,452
1.36
Dec 03, 2025
17.71
17.89
17.55
17.74
17.74
+0.34%
290,038
2.05
Dec 02, 2025
17.76
18.13
17.55
17.68
17.68
+0.57%
140,963
1.00
Dec 01, 2025
17.19
17.90
17.19
17.58
17.58
+0.80%
187,462
1.31
Nov 28, 2025
17.39
17.60
16.86
17.44
17.44
+0.29%
73,750
0.51
Nov 26, 2025
17.17
17.46
17.17
17.39
17.39
+0.46%
67,471
0.47
Nov 25, 2025
16.71
17.35
16.02
17.31
17.31
+3.71%
153,074
1.05
Nov 24, 2025
16.52
16.95
15.51
16.69
16.69
+1.89%
130,656
0.89
Nov 21, 2025
15.89
16.50
15.83
16.38
16.38
+3.47%
156,043
1.06
Nov 20, 2025
16.03
16.23
15.82
15.83
15.83
-0.38%
75,129
0.50
Nov 19, 2025
15.94
16.19
15.66
15.89
15.89
-0.31%
92,939
0.62
Nov 18, 2025
16.48
16.49
15.87
15.94
15.94
-3.04%
91,538
0.60
Nov 17, 2025
16.70
17.09
16.40
16.44
16.44
-2.32%
214,811
1.42
Nov 14, 2025
16.42
16.85
16.35
16.83
16.83
+2.00%
269,129
1.78
Nov 13, 2025
16.46
16.60
16.39
16.50
16.50
-1.14%
134,982
0.88
Nov 12, 2025
16.32
16.83
16.28
16.69
16.69
+2.39%
247,679
1.61
Nov 11, 2025
16.15
16.31
16.00
16.30
16.30
+0.80%
129,802
0.84
Nov 10, 2025
16.04
16.28
15.76
16.17
16.17
+2.02%
161,467
1.04
Nov 07, 2025
15.78
15.87
15.45
15.85
15.85
+0.44%
72,629
0.47
Nov 06, 2025
15.97
15.97
15.69
15.78
15.78
-1.07%
68,245
0.44
Nov 05, 2025
15.74
16.03
15.71
15.95
15.95
+1.01%
162,344
1.05
Nov 04, 2025
15.70
15.87
15.42
15.79
15.79
-0.32%
167,621
1.09
Nov 03, 2025
15.90
15.93
15.61
15.84
15.84
-0.06%
130,213
0.84
Oct 31, 2025
15.85
16.03
15.73
15.85
15.85
-0.94%
88,901
0.57
Oct 30, 2025
15.93
16.17
15.92
16.00
16.00
+0.95%
72,875
0.46
Oct 29, 2025
16.52
16.60
15.70
15.85
15.85
-4.11%
170,528
1.08
Oct 28, 2025
16.49
16.60
16.40
16.53
16.53
-0.12%
66,449
0.42
Oct 27, 2025
16.81
16.81
16.48
16.55
16.55
-1.14%
92,436
0.57
Oct 24, 2025
16.63
16.75
16.52
16.74
16.74
+1.39%
106,617
0.66
Oct 23, 2025
16.61
16.61
16.13
16.51
16.51
-0.84%
100,354
0.62
Oct 22, 2025
17.58
17.58
16.44
16.65
16.65
-1.19%
96,411
0.60
Oct 21, 2025
17.00
17.18
16.82
16.85
16.85
-0.06%
143,595
0.88
Oct 20, 2025
16.79
16.95
16.59
16.86
16.86
+0.96%
211,242
1.30
Oct 17, 2025
16.81
17.63
16.38
16.70
16.70
-0.24%
165,320
1.03
Oct 16, 2025
17.29
17.30
16.55
16.74
16.74
-3.85%
82,409
0.51
Oct 15, 2025
17.58
17.67
17.23
17.41
17.41
-0.88%
73,414
0.46
Oct 14, 2025
17.00
17.80
16.30
17.59
17.56
+3.50%
162,868
1.01
Oct 13, 2025
16.84
17.03
16.60
17.02
17.00
+2.37%
100,315
0.62
Oct 10, 2025
17.41
17.50
16.58
16.65
16.63
-4.17%
115,062
0.71
Oct 09, 2025
17.59
17.75
17.18
17.40
17.38
-0.77%
77,812
0.48
Rows: