Northpointe Bancshares, Inc. (NPB)
NYSE:NPB
Want to see NPB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
17.00
17.25
16.72
17.25
17.25
+1.00%
188,813
1.13
May 29, 2026
17.24
17.36
17.05
17.08
17.08
-1.10%
88,275
0.52
May 28, 2026
17.32
17.41
17.02
17.27
17.27
-0.46%
88,912
0.52
May 27, 2026
17.66
17.78
17.31
17.35
17.35
-1.48%
106,829
0.62
May 26, 2026
17.42
17.76
17.17
17.61
17.61
+1.56%
114,123
0.66
May 22, 2026
17.67
17.67
17.30
17.34
17.34
-1.59%
110,779
0.64
May 21, 2026
17.35
17.65
17.21
17.62
17.62
+0.63%
169,161
0.97
May 20, 2026
16.92
17.51
16.92
17.51
17.51
+3.49%
134,550
0.77
May 19, 2026
17.05
17.12
16.87
16.92
16.92
-0.88%
134,544
0.76
May 18, 2026
17.10
17.44
16.98
17.07
17.07
-0.29%
75,610
0.42
May 15, 2026
17.33
17.33
16.90
17.12
17.12
0.00%
217,801
1.19
May 14, 2026
17.22
17.44
17.12
17.12
17.12
+0.59%
124,489
0.69
May 13, 2026
17.07
17.14
16.92
17.02
17.02
-1.45%
122,274
0.67
May 12, 2026
17.27
17.39
16.88
17.27
17.27
-0.46%
162,189
0.88
May 11, 2026
17.61
17.64
17.25
17.35
17.35
-2.42%
91,497
0.49
May 08, 2026
17.66
17.82
17.41
17.78
17.78
+0.51%
109,347
0.58
May 07, 2026
17.80
17.86
17.42
17.69
17.69
0.00%
115,261
0.61
May 06, 2026
17.84
17.91
17.50
17.69
17.69
+0.74%
109,172
0.57
May 05, 2026
17.16
17.64
17.16
17.56
17.56
+2.27%
122,993
0.64
May 04, 2026
17.80
17.84
17.13
17.17
17.17
-3.70%
125,477
0.65
May 01, 2026
17.80
17.94
17.62
17.83
17.83
0.00%
136,193
0.69
Apr 30, 2026
17.36
17.83
17.35
17.83
17.83
+2.53%
155,564
0.78
Apr 29, 2026
17.58
17.76
17.11
17.39
17.39
-1.70%
154,704
0.76
Apr 28, 2026
17.63
17.79
17.50
17.69
17.69
+0.68%
81,771
0.39
Apr 27, 2026
17.40
17.78
17.40
17.57
17.57
-0.23%
170,825
0.82
Apr 24, 2026
17.21
17.76
16.86
17.61
17.61
+1.67%
148,112
0.71
Apr 23, 2026
17.63
17.82
17.22
17.32
17.32
-2.09%
220,453
1.05
Apr 22, 2026
18.49
18.63
17.25
17.69
17.69
-4.48%
338,373
1.60
Apr 21, 2026
19.07
19.16
18.41
18.52
18.52
-3.49%
153,331
0.70
Apr 20, 2026
19.01
19.26
19.01
19.19
19.19
0.00%
85,350
0.37
Apr 17, 2026
18.82
19.42
18.61
19.19
19.19
+3.73%
135,286
0.57
Apr 16, 2026
18.71
18.83
18.50
18.50
18.50
-1.65%
162,975
0.69
Apr 15, 2026
18.95
18.98
18.77
18.81
18.81
-0.87%
124,730
0.50
Apr 14, 2026
18.66
19.00
18.46
19.00
18.98
+1.34%
176,912
0.71
Apr 13, 2026
18.56
18.75
18.33
18.75
18.73
+0.81%
243,493
0.96
Apr 10, 2026
18.76
18.76
18.44
18.60
18.58
-0.80%
216,033
0.86
Apr 09, 2026
18.18
18.77
18.18
18.75
18.73
+2.02%
212,392
0.82
Apr 08, 2026
17.88
18.38
17.88
18.38
18.36
+3.67%
244,776
0.79
Apr 07, 2026
17.52
17.75
17.52
17.73
17.71
+0.17%
149,670
0.48
Apr 06, 2026
17.46
17.82
17.38
17.70
17.68
+1.37%
117,367
0.38
Apr 03, 2026
17.22
17.54
17.00
17.46
17.44
0.00%
0
0.00
Apr 02, 2026
17.22
17.54
17.00
17.46
17.44
+0.06%
125,354
0.40
Apr 01, 2026
17.44
17.54
17.26
17.45
17.43
+1.10%
111,951
0.35
Mar 31, 2026
17.13
17.38
16.80
17.26
17.24
+1.65%
144,195
0.46
Mar 30, 2026
17.05
17.05
16.80
16.98
16.96
+0.47%
119,463
0.38
Mar 27, 2026
17.03
17.10
16.72
16.90
16.88
-1.80%
90,563
0.29
Mar 26, 2026
17.00
17.21
16.75
17.21
17.19
+1.24%
141,953
0.45
Mar 25, 2026
16.96
17.03
16.53
17.00
16.98
+1.56%
290,170
0.93
Mar 24, 2026
16.63
16.88
16.30
16.74
16.72
+0.47%
466,661
1.53
Mar 23, 2026
16.79
17.02
16.58
16.66
16.64
+1.40%
311,144
1.03
Rows: