Education
About Us
Working with TipRanks
Follow Us
Neptune Insurance Holdings, Inc. Class A (NP)
NYSE:NP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
21.40
22.00
20.86
21.20
21.20
-1.58%
318,892
0.79
Mar 04, 2026
21.21
21.54
20.73
21.54
21.54
+1.41%
163,154
0.40
Mar 03, 2026
20.74
21.29
20.40
21.24
21.24
+0.52%
444,285
1.10
Mar 02, 2026
20.41
21.38
20.26
21.13
21.13
+1.49%
215,764
0.53
Feb 27, 2026
20.93
21.43
20.75
20.82
20.82
-2.71%
663,554
1.68
Feb 26, 2026
21.18
21.75
20.84
21.40
21.40
+0.52%
355,988
0.90
Feb 25, 2026
21.95
22.35
20.97
21.29
21.29
+4.36%
351,301
0.89
Feb 24, 2026
20.36
20.69
19.84
20.40
20.40
-0.92%
386,397
0.98
Feb 23, 2026
20.88
21.56
20.49
20.59
20.59
-3.06%
505,776
1.29
Feb 20, 2026
21.10
21.76
20.51
21.24
21.24
+3.91%
564,635
1.46
Feb 19, 2026
21.65
22.73
20.20
20.44
20.44
+12.74%
757,842
2.00
Feb 18, 2026
19.12
19.50
18.12
18.13
18.13
-6.50%
470,555
1.26
Feb 17, 2026
18.99
19.77
18.80
19.39
19.39
+2.65%
394,901
1.05
Feb 16, 2026
18.02
19.45
17.51
18.89
18.89
0.00%
0
0.00
Feb 13, 2026
18.02
19.45
17.51
18.89
18.89
+10.21%
783,937
2.12
Feb 12, 2026
19.31
19.33
14.78
17.14
17.14
-10.87%
2,166,224
6.44
Feb 11, 2026
23.48
23.48
19.16
19.23
19.23
-17.47%
730,686
2.24
Feb 10, 2026
23.43
23.84
22.83
23.40
23.40
+0.43%
251,514
0.78
Feb 09, 2026
23.52
23.60
22.78
23.30
23.30
-1.10%
364,705
1.13
Feb 06, 2026
23.33
24.03
23.12
23.56
23.56
+1.68%
339,039
1.06
Feb 05, 2026
24.85
25.43
22.48
23.17
23.17
-6.69%
343,877
1.09
Feb 04, 2026
24.92
25.38
24.18
24.83
24.83
-0.44%
254,779
0.80
Feb 03, 2026
25.27
25.86
24.27
24.94
24.94
-1.34%
166,135
0.51
Feb 02, 2026
25.33
26.12
25.26
25.28
25.28
-0.86%
251,903
0.78
Jan 30, 2026
25.77
25.98
24.92
25.50
25.50
-1.92%
175,476
0.54
Jan 29, 2026
25.48
26.03
25.29
26.00
26.00
+3.13%
194,557
0.60
Jan 28, 2026
25.00
25.54
24.92
25.21
25.21
+0.36%
127,348
0.39
Jan 27, 2026
25.95
25.95
24.93
25.12
25.12
-2.52%
173,360
0.53
Jan 26, 2026
24.50
25.79
24.50
25.77
25.77
+5.18%
317,079
0.96
Jan 23, 2026
24.98
25.61
24.11
24.50
24.50
-1.72%
417,306
1.28
Jan 22, 2026
25.55
25.93
24.72
24.93
24.93
-2.43%
177,081
0.54
Jan 21, 2026
25.53
25.99
25.28
25.55
25.55
+0.16%
436,995
1.36
Jan 20, 2026
25.77
26.16
25.20
25.51
25.51
-1.85%
192,182
0.60
Jan 19, 2026
26.01
26.50
25.88
25.99
25.99
0.00%
0
0.00
Jan 16, 2026
26.01
26.50
25.88
25.99
25.99
-0.08%
145,216
0.45
Jan 15, 2026
27.15
27.57
25.82
26.01
26.01
-2.80%
181,695
0.55
Jan 14, 2026
25.99
26.92
25.82
26.76
26.76
+2.18%
348,964
1.07
Jan 13, 2026
25.93
26.95
25.48
26.19
26.19
+0.69%
268,765
0.82
Jan 12, 2026
26.50
26.95
25.23
26.01
26.01
-2.55%
387,332
1.18
Jan 09, 2026
27.40
27.66
26.61
26.69
26.69
-2.91%
154,998
0.47
Jan 08, 2026
28.05
28.17
27.31
27.49
27.49
-0.58%
335,198
1.01
Jan 07, 2026
27.64
27.90
26.67
27.65
27.65
-0.29%
607,117
1.67
Jan 06, 2026
29.33
30.22
27.64
27.73
27.73
-5.23%
829,601
2.29
Jan 05, 2026
27.79
29.92
27.79
29.26
29.26
+5.29%
359,293
0.94
Jan 02, 2026
29.19
29.58
27.13
27.79
27.79
-4.70%
889,566
2.19
Dec 31, 2025
29.88
30.18
28.98
29.16
29.16
-2.31%
324,461
―
Dec 30, 2025
30.31
30.37
29.63
29.85
29.85
-1.26%
270,737
―
Dec 29, 2025
29.92
31.26
29.56
30.23
30.23
+1.10%
203,485
―
Dec 26, 2025
30.49
30.94
29.70
29.90
29.90
-1.94%
279,284
―
Dec 24, 2025
30.20
31.63
30.16
30.49
30.49
+0.79%
189,222
―
Rows: