Education
About Us
Working with TipRanks
Follow Us
Neptune Insurance Holdings, Inc. Class A (NP)
NYSE:NP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
28.05
28.17
27.31
27.49
27.49
-0.58%
335,198
1.01
Jan 07, 2026
27.64
27.90
26.67
27.65
27.65
-0.29%
607,117
1.67
Jan 06, 2026
29.33
30.22
27.64
27.73
27.73
-5.23%
829,601
2.29
Jan 05, 2026
27.79
29.92
27.79
29.26
29.26
+5.29%
359,293
0.94
Jan 02, 2026
29.19
29.58
27.13
27.79
27.79
-4.70%
889,566
2.19
Dec 31, 2025
29.88
30.18
28.98
29.16
29.16
-2.31%
324,461
―
Dec 30, 2025
30.31
30.37
29.63
29.85
29.85
-1.26%
270,737
―
Dec 29, 2025
29.92
31.26
29.56
30.23
30.23
+1.10%
203,485
―
Dec 26, 2025
30.49
30.94
29.70
29.90
29.90
-1.94%
279,284
―
Dec 24, 2025
30.20
31.63
30.16
30.49
30.49
+0.79%
189,222
―
Dec 23, 2025
29.22
30.65
28.09
30.25
30.25
+3.42%
488,138
―
Dec 22, 2025
28.23
29.53
28.12
29.25
29.25
+3.83%
244,285
―
Dec 19, 2025
29.36
30.00
28.11
28.17
28.17
-3.89%
1,533,672
―
Dec 18, 2025
29.31
30.23
28.59
29.31
29.31
+1.07%
517,301
―
Dec 17, 2025
28.36
29.50
28.31
29.00
29.00
+2.18%
353,776
―
Dec 16, 2025
27.63
28.60
26.52
28.38
28.38
+3.20%
322,738
―
Dec 15, 2025
27.83
28.40
26.91
27.50
27.50
-0.83%
287,634
―
Dec 12, 2025
27.69
29.37
27.43
27.73
27.73
+0.98%
293,073
―
Dec 11, 2025
26.99
29.02
26.34
27.46
27.46
+1.52%
375,307
―
Dec 10, 2025
26.64
27.50
26.34
27.05
27.05
+1.31%
217,115
―
Dec 09, 2025
24.33
27.27
23.80
26.70
26.70
+9.83%
485,566
―
Dec 08, 2025
24.76
25.34
23.89
24.31
24.31
-1.62%
353,296
―
Dec 05, 2025
24.91
26.15
24.43
24.71
24.71
-1.04%
519,815
―
Dec 04, 2025
23.76
25.01
23.76
24.97
24.97
+5.18%
402,263
―
Dec 03, 2025
23.46
24.11
22.39
23.74
23.74
+1.28%
425,035
―
Dec 02, 2025
23.87
24.06
22.88
23.44
23.44
-1.88%
286,998
―
Dec 01, 2025
23.19
24.25
23.02
23.89
23.89
+2.44%
231,340
―
Nov 28, 2025
25.12
25.49
23.12
23.32
23.32
-6.68%
179,470
―
Nov 26, 2025
24.76
25.35
23.97
24.99
24.99
+1.88%
328,596
―
Nov 25, 2025
23.49
24.80
23.04
24.53
24.53
+5.87%
322,664
―
Nov 24, 2025
23.17
23.69
22.47
23.17
23.17
-0.86%
464,433
―
Nov 21, 2025
22.84
23.74
22.26
23.37
23.37
+1.21%
244,038
―
Nov 20, 2025
23.75
23.84
22.36
23.09
23.09
-0.52%
270,160
―
Nov 19, 2025
22.72
23.78
22.00
23.21
23.21
+0.91%
258,050
―
Nov 18, 2025
23.37
23.88
22.78
23.00
23.00
-3.40%
166,328
―
Nov 17, 2025
24.82
25.27
23.54
23.81
23.81
-3.72%
409,466
―
Nov 14, 2025
24.71
25.10
24.12
24.73
24.73
-0.56%
123,784
―
Nov 13, 2025
25.08
26.07
22.50
24.87
24.87
-1.15%
293,680
―
Nov 12, 2025
25.90
26.42
24.82
25.16
25.16
-1.83%
111,373
―
Nov 11, 2025
26.99
27.15
25.47
25.63
25.63
-3.86%
91,635
―
Nov 10, 2025
26.57
27.00
26.13
26.66
26.66
-0.74%
109,131
―
Nov 07, 2025
25.40
27.00
25.12
26.86
26.86
+6.21%
236,938
―
Nov 06, 2025
25.62
25.88
24.85
25.29
25.29
-1.25%
192,044
―
Nov 05, 2025
25.99
25.99
25.12
25.61
25.61
+0.75%
120,562
―
Nov 04, 2025
24.78
25.42
24.50
25.42
25.42
+0.63%
504,114
―
Nov 03, 2025
25.43
26.72
24.83
25.26
25.26
-1.64%
342,817
―
Oct 31, 2025
26.51
27.27
25.66
25.68
25.68
-3.06%
236,271
―
Oct 30, 2025
25.01
26.88
25.01
26.49
26.49
+4.83%
214,817
―
Oct 29, 2025
25.70
26.31
25.09
25.27
25.27
-1.63%
261,353
―
Oct 28, 2025
25.80
26.48
25.20
25.69
25.69
+0.75%
290,810
―
Rows: