Neptune Insurance Holdings, Inc. Class A (NP)
NYSE:NP
Want to see NP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
28.90
29.39
27.42
27.44
27.44
-5.35%
674,217
1.06
Jun 24, 2026
29.88
30.24
28.95
28.99
28.99
-2.46%
828,790
1.32
Jun 23, 2026
28.96
30.11
28.19
29.72
29.72
+3.48%
480,501
0.77
Jun 22, 2026
29.14
29.95
28.64
28.72
28.72
-1.78%
395,994
0.64
Jun 18, 2026
29.26
29.74
28.13
29.24
29.24
+1.49%
545,628
0.89
Jun 17, 2026
28.00
29.39
27.95
28.81
28.81
+3.15%
736,515
1.21
Jun 16, 2026
27.40
28.20
27.40
27.93
27.93
+1.34%
452,403
0.75
Jun 15, 2026
27.23
27.92
27.11
27.56
27.56
+0.58%
608,888
1.01
Jun 12, 2026
27.09
27.99
26.72
27.40
27.40
+1.14%
430,277
0.71
Jun 11, 2026
27.33
27.55
26.76
27.09
27.09
+0.52%
506,978
0.83
Jun 10, 2026
25.43
27.15
25.29
26.95
26.95
+7.16%
871,720
1.44
Jun 09, 2026
24.85
25.63
24.71
25.15
25.15
+2.15%
640,967
1.07
Jun 08, 2026
25.49
25.65
24.51
24.62
24.62
-3.41%
485,213
0.82
Jun 05, 2026
24.09
25.92
24.09
25.49
25.49
+5.86%
543,639
0.92
Jun 04, 2026
24.46
24.89
23.75
24.08
24.08
-0.95%
1,191,766
2.05
Jun 03, 2026
24.90
24.97
23.82
24.31
24.31
-3.07%
1,007,841
1.76
Jun 02, 2026
25.73
26.61
24.87
25.08
25.08
-4.46%
1,130,051
2.03
Jun 01, 2026
27.51
28.49
26.19
26.25
26.25
-6.48%
890,262
1.62
May 29, 2026
28.11
28.33
27.56
28.07
28.07
+0.57%
690,765
1.28
May 28, 2026
28.35
29.03
27.84
27.91
27.91
-1.48%
368,884
0.68
May 27, 2026
28.93
29.51
28.05
28.33
28.33
-2.11%
588,102
1.08
May 26, 2026
28.36
29.29
27.66
28.94
28.94
+3.84%
1,439,417
2.74
May 22, 2026
27.29
27.93
26.97
27.87
27.87
+2.20%
487,546
0.93
May 21, 2026
27.29
27.53
26.36
27.27
27.27
-1.84%
551,425
1.06
May 20, 2026
26.76
27.78
26.58
27.78
27.78
+4.04%
1,037,399
2.01
May 19, 2026
26.81
27.10
26.03
26.70
26.70
-1.91%
979,871
1.92
May 18, 2026
27.86
28.50
26.73
27.22
27.22
-2.79%
1,051,737
2.09
May 15, 2026
27.12
28.42
26.96
28.00
28.00
+1.97%
2,090,500
4.40
May 14, 2026
27.75
28.15
26.72
27.46
27.46
-1.72%
5,192,529
13.21
May 13, 2026
28.50
28.50
26.01
27.94
27.94
-2.10%
966,572
2.48
May 12, 2026
28.59
29.00
26.52
28.54
28.54
-6.98%
341,119
0.81
May 11, 2026
29.80
30.73
29.39
30.68
30.68
+2.54%
486,538
1.15
May 08, 2026
30.67
30.73
28.45
29.92
29.92
-1.81%
451,197
1.07
May 07, 2026
25.25
30.55
24.94
30.47
30.47
+21.98%
1,431,046
3.55
May 06, 2026
25.21
25.66
24.85
24.98
24.98
+0.36%
242,495
0.60
May 05, 2026
24.50
24.89
24.01
24.89
24.89
+1.76%
289,427
0.71
May 04, 2026
24.83
25.42
24.38
24.46
24.46
-1.41%
233,342
0.58
May 01, 2026
25.44
25.85
24.05
24.81
24.81
-1.27%
695,366
1.75
Apr 30, 2026
25.44
26.83
25.05
25.13
25.13
-3.01%
216,818
0.55
Apr 29, 2026
26.48
26.66
25.62
25.91
25.91
-2.70%
175,658
0.44
Apr 28, 2026
26.69
26.92
26.19
26.63
26.63
+0.45%
160,553
0.40
Apr 27, 2026
26.77
27.62
26.50
26.51
26.51
-1.12%
483,773
1.23
Apr 24, 2026
27.19
27.19
26.06
26.81
26.81
-1.36%
325,908
0.84
Apr 23, 2026
27.79
27.99
25.92
27.18
27.18
-3.17%
607,265
1.57
Apr 22, 2026
28.06
28.11
26.95
28.07
28.07
+0.79%
362,153
0.94
Apr 21, 2026
28.95
29.25
27.62
27.85
27.85
-3.23%
341,465
0.89
Apr 20, 2026
28.00
28.99
27.42
28.78
28.78
+4.05%
416,510
1.08
Apr 17, 2026
27.10
27.71
26.63
27.66
27.66
+3.60%
421,568
1.11
Apr 16, 2026
26.98
27.28
26.44
26.70
26.70
-0.96%
287,944
0.77
Apr 15, 2026
26.36
27.68
26.19
26.96
26.96
+2.31%
532,257
1.44
Rows: