Neptune Insurance Holdings, Inc. Class A (NP)
NYSE:NP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
26.01
26.56
25.65
25.96
25.96
+2.29%
254,565
0.68
Apr 07, 2026
25.70
26.07
25.28
25.38
25.38
-2.05%
240,664
0.64
Apr 06, 2026
25.00
26.06
24.91
25.91
25.91
+3.43%
313,442
0.83
Apr 03, 2026
23.85
25.08
23.76
25.05
25.05
0.00%
0
0.00
Apr 02, 2026
23.85
25.08
23.76
25.05
25.05
+3.09%
419,545
1.07
Apr 01, 2026
24.49
25.20
24.07
24.30
24.30
+0.45%
504,280
1.27
Mar 31, 2026
23.48
24.34
23.03
24.19
24.19
+3.24%
411,057
1.04
Mar 30, 2026
23.10
23.92
22.86
23.43
23.43
+1.74%
485,307
1.24
Mar 27, 2026
23.51
24.06
23.01
23.03
23.03
-2.91%
455,603
1.17
Mar 26, 2026
23.21
24.73
23.03
23.72
23.72
+2.15%
338,513
0.87
Mar 25, 2026
22.54
23.37
22.29
23.22
23.22
+4.55%
336,212
0.87
Mar 24, 2026
21.84
22.41
21.65
22.21
22.21
+1.18%
201,169
0.52
Mar 23, 2026
21.94
22.48
21.80
21.95
21.95
+0.55%
164,244
0.42
Mar 20, 2026
22.23
22.41
21.53
21.83
21.83
-1.53%
256,202
0.62
Mar 19, 2026
22.78
23.44
21.99
22.17
22.17
-2.98%
255,513
0.61
Mar 18, 2026
23.13
23.50
22.60
22.85
22.85
-2.60%
234,267
0.56
Mar 17, 2026
22.00
24.30
22.00
23.46
23.46
+6.64%
724,044
1.76
Mar 16, 2026
22.10
23.41
21.49
22.00
22.00
+0.59%
563,661
1.39
Mar 13, 2026
18.22
21.95
18.22
21.87
21.87
+20.23%
926,212
2.34
Mar 12, 2026
18.85
18.98
18.12
18.19
18.19
-3.81%
302,414
0.76
Mar 11, 2026
19.54
19.86
18.89
18.91
18.91
-5.07%
192,509
0.48
Mar 10, 2026
19.89
20.05
19.47
19.92
19.92
+0.45%
302,623
0.75
Mar 09, 2026
19.83
19.92
19.10
19.83
19.83
-2.32%
266,202
0.66
Mar 06, 2026
21.11
21.11
19.43
20.30
20.30
-4.25%
651,709
1.63
Mar 05, 2026
21.40
22.00
20.86
21.20
21.20
-1.58%
318,892
0.79
Mar 04, 2026
21.21
21.54
20.73
21.54
21.54
+1.41%
163,154
0.40
Mar 03, 2026
20.74
21.29
20.40
21.24
21.24
+0.52%
444,285
1.10
Mar 02, 2026
20.41
21.38
20.26
21.13
21.13
+1.49%
215,764
0.53
Feb 27, 2026
20.93
21.43
20.75
20.82
20.82
-2.71%
663,554
1.68
Feb 26, 2026
21.18
21.75
20.84
21.40
21.40
+0.52%
355,988
0.90
Feb 25, 2026
21.95
22.35
20.97
21.29
21.29
+4.36%
351,301
0.89
Feb 24, 2026
20.36
20.69
19.84
20.40
20.40
-0.92%
386,397
0.98
Feb 23, 2026
20.88
21.56
20.49
20.59
20.59
-3.06%
505,776
1.29
Feb 20, 2026
21.10
21.76
20.51
21.24
21.24
+3.91%
564,635
1.46
Feb 19, 2026
21.65
22.73
20.20
20.44
20.44
+12.74%
757,842
2.00
Feb 18, 2026
19.12
19.50
18.12
18.13
18.13
-6.50%
470,555
1.26
Feb 17, 2026
18.99
19.77
18.80
19.39
19.39
+2.65%
394,901
1.05
Feb 16, 2026
18.02
19.45
17.51
18.89
18.89
0.00%
0
0.00
Feb 13, 2026
18.02
19.45
17.51
18.89
18.89
+10.21%
783,937
2.12
Feb 12, 2026
19.31
19.33
14.78
17.14
17.14
-10.87%
2,166,224
6.44
Feb 11, 2026
23.48
23.48
19.16
19.23
19.23
-17.47%
730,686
2.24
Feb 10, 2026
23.43
23.84
22.83
23.40
23.40
+0.43%
251,514
0.78
Feb 09, 2026
23.52
23.60
22.78
23.30
23.30
-1.10%
364,705
1.13
Feb 06, 2026
23.33
24.03
23.12
23.56
23.56
+1.68%
339,039
1.06
Feb 05, 2026
24.85
25.43
22.48
23.17
23.17
-6.69%
343,877
1.09
Feb 04, 2026
24.92
25.38
24.18
24.83
24.83
-0.44%
254,779
0.80
Feb 03, 2026
25.27
25.86
24.27
24.94
24.94
-1.34%
166,135
0.51
Feb 02, 2026
25.33
26.12
25.26
25.28
25.28
-0.86%
251,903
0.78
Jan 30, 2026
25.77
25.98
24.92
25.50
25.50
-1.92%
175,476
0.54
Jan 29, 2026
25.48
26.03
25.29
26.00
26.00
+3.13%
194,557
0.60
Rows: