Neptune Insurance Holdings, Inc. Class A (NP)
NYSE:NP
Want to see NP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
25.21
25.66
24.85
24.98
24.98
+0.36%
242,495
0.60
May 05, 2026
24.50
24.89
24.01
24.89
24.89
+1.76%
289,427
0.71
May 04, 2026
24.83
25.42
24.38
24.46
24.46
-1.41%
233,342
0.58
May 01, 2026
25.44
25.85
24.05
24.81
24.81
-1.27%
695,366
1.75
Apr 30, 2026
25.44
26.83
25.05
25.13
25.13
-3.01%
216,818
0.55
Apr 29, 2026
26.48
26.66
25.62
25.91
25.91
-2.70%
175,658
0.44
Apr 28, 2026
26.69
26.92
26.19
26.63
26.63
+0.45%
160,553
0.40
Apr 27, 2026
26.77
27.62
26.50
26.51
26.51
-1.12%
483,773
1.23
Apr 24, 2026
27.19
27.19
26.06
26.81
26.81
-1.36%
325,908
0.84
Apr 23, 2026
27.79
27.99
25.92
27.18
27.18
-3.17%
607,265
1.57
Apr 22, 2026
28.06
28.11
26.95
28.07
28.07
+0.79%
362,153
0.94
Apr 21, 2026
28.95
29.25
27.62
27.85
27.85
-3.23%
341,465
0.89
Apr 20, 2026
28.00
28.99
27.42
28.78
28.78
+4.05%
416,510
1.08
Apr 17, 2026
27.10
27.71
26.63
27.66
27.66
+3.60%
421,568
1.11
Apr 16, 2026
26.98
27.28
26.44
26.70
26.70
-0.96%
287,944
0.77
Apr 15, 2026
26.36
27.68
26.19
26.96
26.96
+2.31%
532,257
1.44
Apr 14, 2026
25.81
26.70
25.64
26.35
26.35
+3.09%
285,684
0.78
Apr 13, 2026
24.46
25.56
23.91
25.56
25.56
+3.36%
247,434
0.67
Apr 10, 2026
24.70
25.21
24.60
24.73
24.73
-0.60%
184,313
0.50
Apr 09, 2026
25.29
25.82
24.74
24.88
24.88
-4.16%
181,414
0.48
Apr 08, 2026
26.01
26.56
25.65
25.96
25.96
+2.29%
254,565
0.68
Apr 07, 2026
25.70
26.07
25.28
25.38
25.38
-2.05%
240,664
0.64
Apr 06, 2026
25.00
26.06
24.91
25.91
25.91
+3.43%
313,442
0.83
Apr 03, 2026
23.85
25.08
23.76
25.05
25.05
0.00%
0
0.00
Apr 02, 2026
23.85
25.08
23.76
25.05
25.05
+3.09%
419,545
1.07
Apr 01, 2026
24.49
25.20
24.07
24.30
24.30
+0.45%
504,280
1.27
Mar 31, 2026
23.48
24.34
23.03
24.19
24.19
+3.24%
411,057
1.04
Mar 30, 2026
23.10
23.92
22.86
23.43
23.43
+1.74%
485,307
1.24
Mar 27, 2026
23.51
24.06
23.01
23.03
23.03
-2.91%
455,603
1.17
Mar 26, 2026
23.21
24.73
23.03
23.72
23.72
+2.15%
338,513
0.87
Mar 25, 2026
22.54
23.37
22.29
23.22
23.22
+4.55%
336,212
0.87
Mar 24, 2026
21.84
22.41
21.65
22.21
22.21
+1.18%
201,169
0.52
Mar 23, 2026
21.94
22.48
21.80
21.95
21.95
+0.55%
164,244
0.42
Mar 20, 2026
22.23
22.41
21.53
21.83
21.83
-1.53%
256,202
0.62
Mar 19, 2026
22.78
23.44
21.99
22.17
22.17
-2.98%
255,513
0.61
Mar 18, 2026
23.13
23.50
22.60
22.85
22.85
-2.60%
234,267
0.56
Mar 17, 2026
22.00
24.30
22.00
23.46
23.46
+6.64%
724,044
1.76
Mar 16, 2026
22.10
23.41
21.49
22.00
22.00
+0.59%
563,661
1.39
Mar 13, 2026
18.22
21.95
18.22
21.87
21.87
+20.23%
926,212
2.34
Mar 12, 2026
18.85
18.98
18.12
18.19
18.19
-3.81%
302,414
0.76
Mar 11, 2026
19.54
19.86
18.89
18.91
18.91
-5.07%
192,509
0.48
Mar 10, 2026
19.89
20.05
19.47
19.92
19.92
+0.45%
302,623
0.75
Mar 09, 2026
19.83
19.92
19.10
19.83
19.83
-2.32%
266,202
0.66
Mar 06, 2026
21.11
21.11
19.43
20.30
20.30
-4.25%
651,709
1.63
Mar 05, 2026
21.40
22.00
20.86
21.20
21.20
-1.58%
318,892
0.79
Mar 04, 2026
21.21
21.54
20.73
21.54
21.54
+1.41%
163,154
0.40
Mar 03, 2026
20.74
21.29
20.40
21.24
21.24
+0.52%
444,285
1.10
Mar 02, 2026
20.41
21.38
20.26
21.13
21.13
+1.49%
215,764
0.53
Feb 27, 2026
20.93
21.43
20.75
20.82
20.82
-2.71%
663,554
1.68
Feb 26, 2026
21.18
21.75
20.84
21.40
21.40
+0.52%
355,988
0.90
Rows: