Education
About Us
Working with TipRanks
Follow Us
NI Holdings, Inc. (NODK)
NASDAQ:NODK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
13.38
13.57
13.31
13.57
13.57
+0.44%
4,788
0.40
Feb 02, 2026
13.28
13.87
13.28
13.51
13.51
-0.81%
13,361
1.13
Jan 30, 2026
13.41
13.76
13.17
13.62
13.62
+1.34%
26,802
2.33
Jan 29, 2026
13.30
13.64
13.30
13.44
13.44
-0.37%
17,472
1.54
Jan 28, 2026
13.07
13.49
13.07
13.49
13.49
+2.12%
16,964
1.49
Jan 27, 2026
13.11
13.21
13.11
13.21
13.21
+0.38%
3,305
0.29
Jan 26, 2026
13.18
13.18
13.12
13.16
13.16
-0.68%
3,373
0.29
Jan 23, 2026
13.30
13.30
13.25
13.25
13.25
-1.12%
5,865
0.51
Jan 22, 2026
13.28
13.40
13.16
13.40
13.40
+1.21%
5,170
0.45
Jan 21, 2026
13.00
13.35
13.00
13.24
13.24
+1.07%
10,768
0.95
Jan 20, 2026
13.14
13.26
13.02
13.10
13.10
-1.50%
14,639
1.28
Jan 19, 2026
13.27
13.31
13.26
13.30
13.30
0.00%
0
0.00
Jan 16, 2026
13.27
13.31
13.26
13.30
13.30
-0.08%
7,388
0.63
Jan 15, 2026
13.31
13.51
13.27
13.31
13.31
+0.08%
3,827
0.32
Jan 14, 2026
13.35
13.43
13.30
13.30
13.30
0.00%
8,726
0.72
Jan 13, 2026
13.68
13.68
13.30
13.30
13.30
-0.08%
6,490
0.53
Jan 12, 2026
13.27
13.69
13.26
13.31
13.31
+0.08%
3,007
0.24
Jan 09, 2026
13.35
13.61
13.21
13.30
13.30
-0.45%
7,989
0.65
Jan 08, 2026
13.63
13.63
13.35
13.36
13.36
-0.22%
5,362
0.44
Jan 07, 2026
13.38
13.41
13.25
13.39
13.39
-0.07%
10,654
0.87
Jan 06, 2026
13.40
13.41
13.20
13.40
13.40
-0.37%
13,426
1.11
Jan 05, 2026
13.21
13.45
13.21
13.45
13.45
+1.36%
5,308
0.44
Jan 02, 2026
13.14
13.55
13.14
13.27
13.27
-0.23%
8,700
0.72
Dec 31, 2025
13.32
13.33
13.01
13.30
13.30
-0.45%
14,052
1.19
Dec 30, 2025
13.39
13.66
13.26
13.36
13.36
-0.67%
8,639
0.73
Dec 29, 2025
13.66
13.66
13.36
13.45
13.45
-0.59%
9,183
0.78
Dec 26, 2025
13.60
13.60
13.44
13.53
13.53
0.00%
3,820
0.32
Dec 24, 2025
14.13
14.13
13.39
13.53
13.53
-0.07%
7,523
0.64
Dec 23, 2025
13.68
13.92
13.53
13.54
13.54
-2.38%
7,494
0.64
Dec 22, 2025
13.96
14.17
13.62
13.87
13.87
-0.36%
10,012
0.86
Dec 19, 2025
14.64
14.64
13.92
13.92
13.92
-5.24%
78,058
7.45
Dec 18, 2025
14.47
14.70
14.25
14.69
14.69
+2.87%
15,391
1.38
Dec 17, 2025
14.47
14.47
13.92
14.28
14.28
-1.59%
15,536
1.40
Dec 16, 2025
14.34
14.68
14.34
14.51
14.51
+0.90%
9,614
0.86
Dec 15, 2025
13.96
14.43
13.96
14.38
14.38
+3.60%
12,250
1.11
Dec 12, 2025
14.00
14.00
13.31
13.88
13.88
+0.43%
26,436
2.48
Dec 11, 2025
14.04
14.04
13.54
13.82
13.82
-0.72%
11,846
1.13
Dec 10, 2025
13.52
14.08
13.52
13.92
13.92
+2.58%
14,917
1.43
Dec 09, 2025
13.36
13.75
13.35
13.57
13.57
+1.95%
11,236
1.08
Dec 08, 2025
13.25
13.44
13.20
13.31
13.31
+0.38%
10,714
1.04
Dec 05, 2025
13.00
13.27
13.00
13.26
13.26
+0.45%
6,417
0.62
Dec 04, 2025
13.46
13.46
13.12
13.20
13.20
-0.38%
5,437
0.53
Dec 03, 2025
13.27
13.40
13.21
13.25
13.25
+0.76%
8,014
0.78
Dec 02, 2025
13.27
13.34
13.15
13.15
13.15
-1.28%
8,945
0.87
Dec 01, 2025
12.37
13.50
12.37
13.32
13.32
-1.91%
59,182
6.26
Nov 28, 2025
13.60
13.60
13.50
13.58
13.58
+0.30%
5,525
0.58
Nov 26, 2025
13.42
13.63
13.42
13.54
13.54
+0.15%
11,124
1.18
Nov 25, 2025
13.49
13.60
13.49
13.52
13.52
+0.52%
5,319
0.56
Nov 24, 2025
13.46
13.69
13.40
13.45
13.45
-1.75%
6,762
0.70
Nov 21, 2025
13.30
13.70
13.30
13.69
13.69
+2.39%
14,197
1.44
Rows: