NI Holdings, Inc. (NODK)
NASDAQ:NODK
Want to see NODK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
12.88
13.11
12.88
12.88
12.88
-1.08%
9,150
0.55
Apr 29, 2026
13.07
13.09
12.97
13.02
13.02
-0.84%
6,516
0.39
Apr 28, 2026
13.05
13.20
12.90
13.13
13.13
+1.31%
12,469
0.73
Apr 27, 2026
13.10
13.14
12.96
12.96
12.96
-2.11%
14,900
0.88
Apr 24, 2026
13.01
13.24
12.96
13.24
13.24
+1.46%
16,591
0.99
Apr 23, 2026
13.03
13.12
12.77
13.05
13.05
0.00%
6,184
0.37
Apr 22, 2026
12.86
13.05
12.86
13.05
13.05
+1.40%
7,058
0.42
Apr 21, 2026
12.88
12.95
12.82
12.87
12.87
-0.54%
7,706
0.46
Apr 20, 2026
13.02
13.12
12.86
12.94
12.94
-0.61%
5,884
0.35
Apr 17, 2026
13.01
13.04
12.96
13.02
13.02
+0.46%
15,126
0.90
Apr 16, 2026
12.90
13.21
12.76
12.96
12.96
-0.15%
6,557
0.39
Apr 15, 2026
12.81
12.99
12.74
12.98
12.98
+1.25%
7,867
0.47
Apr 14, 2026
12.82
12.88
12.76
12.82
12.82
-0.70%
11,885
0.72
Apr 13, 2026
12.78
12.91
12.66
12.91
12.91
+0.16%
9,111
0.55
Apr 10, 2026
13.00
13.00
12.68
12.89
12.89
-1.90%
6,699
0.41
Apr 09, 2026
13.32
13.62
13.07
13.14
13.14
-1.94%
20,320
1.25
Apr 08, 2026
12.89
13.52
12.85
13.40
13.40
+5.43%
17,757
1.10
Apr 07, 2026
12.65
12.77
12.65
12.71
12.71
+0.39%
16,534
1.04
Apr 06, 2026
12.69
12.72
12.54
12.66
12.66
-1.25%
10,769
0.68
Apr 03, 2026
12.59
12.88
12.42
12.82
12.82
0.00%
0
0.00
Apr 02, 2026
12.59
12.88
12.42
12.82
12.82
+1.18%
11,087
0.69
Apr 01, 2026
13.25
13.25
12.49
12.67
12.67
-1.71%
35,807
2.30
Mar 31, 2026
13.01
13.11
12.79
12.89
12.89
-0.31%
12,247
0.80
Mar 30, 2026
12.60
13.02
12.60
12.93
12.93
+3.61%
17,487
1.14
Mar 27, 2026
12.77
13.38
12.48
12.48
12.48
-3.33%
63,370
4.38
Mar 26, 2026
13.43
13.43
12.86
12.91
12.91
-0.31%
10,660
0.74
Mar 25, 2026
13.38
13.38
12.91
12.95
12.95
-1.07%
14,511
1.02
Mar 24, 2026
13.35
13.53
13.03
13.09
13.09
-0.61%
16,017
1.14
Mar 23, 2026
13.36
13.40
12.44
13.17
13.17
+0.30%
33,583
2.47
Mar 20, 2026
13.04
13.65
13.04
13.13
13.13
+0.84%
87,956
7.13
Mar 19, 2026
13.13
13.13
12.88
13.02
13.02
+0.46%
19,220
1.58
Mar 18, 2026
13.21
13.21
12.86
12.96
12.96
-1.44%
28,927
2.23
Mar 17, 2026
13.30
13.31
13.15
13.15
13.15
-0.15%
24,518
1.91
Mar 16, 2026
13.17
13.48
13.13
13.17
13.17
-0.45%
16,031
1.25
Mar 13, 2026
12.98
13.24
12.90
13.23
13.23
+2.56%
22,047
1.75
Mar 12, 2026
12.85
12.94
12.73
12.90
12.90
-0.77%
33,669
2.74
Mar 11, 2026
12.52
13.02
12.52
13.00
13.00
+2.77%
19,861
1.60
Mar 10, 2026
12.80
13.07
12.60
12.65
12.65
-2.05%
49,059
4.16
Mar 09, 2026
12.89
12.99
12.53
12.92
12.92
-1.41%
12,220
1.03
Mar 06, 2026
13.17
13.26
13.05
13.10
13.10
-1.58%
21,627
1.85
Mar 05, 2026
13.08
13.45
13.08
13.31
13.31
+0.60%
24,231
2.11
Mar 04, 2026
13.27
13.31
13.11
13.23
13.23
-0.45%
11,399
1.00
Mar 03, 2026
13.26
13.62
13.26
13.29
13.29
-0.15%
9,780
0.86
Mar 02, 2026
13.23
13.80
13.23
13.31
13.31
+0.23%
9,796
0.87
Feb 27, 2026
13.58
13.65
13.28
13.28
13.28
-1.41%
8,354
0.74
Feb 26, 2026
13.62
13.62
13.40
13.47
13.47
+0.07%
26,021
2.20
Feb 25, 2026
13.62
13.62
13.35
13.46
13.46
+1.58%
5,230
0.44
Feb 24, 2026
13.52
13.53
13.14
13.25
13.25
-1.49%
40,855
3.66
Feb 23, 2026
13.36
13.67
13.36
13.45
13.45
0.00%
39,570
3.69
Feb 20, 2026
13.38
13.56
13.38
13.45
13.45
+0.45%
7,509
0.70
Rows: