NI Holdings, Inc. (NODK)
NASDAQ:NODK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
13.32
13.62
13.07
13.14
13.14
-1.94%
20,320
1.25
Apr 08, 2026
12.89
13.52
12.85
13.40
13.40
+5.43%
17,757
1.10
Apr 07, 2026
12.65
12.77
12.65
12.71
12.71
+0.39%
16,534
1.04
Apr 06, 2026
12.69
12.72
12.54
12.66
12.66
-1.25%
10,769
0.68
Apr 03, 2026
12.59
12.88
12.42
12.82
12.82
0.00%
0
0.00
Apr 02, 2026
12.59
12.88
12.42
12.82
12.82
+1.18%
11,087
0.69
Apr 01, 2026
13.25
13.25
12.49
12.67
12.67
-1.71%
35,807
2.30
Mar 31, 2026
13.01
13.11
12.79
12.89
12.89
-0.31%
12,247
0.80
Mar 30, 2026
12.60
13.02
12.60
12.93
12.93
+3.61%
17,487
1.14
Mar 27, 2026
12.77
13.38
12.48
12.48
12.48
-3.33%
63,370
4.38
Mar 26, 2026
13.43
13.43
12.86
12.91
12.91
-0.31%
10,660
0.74
Mar 25, 2026
13.38
13.38
12.91
12.95
12.95
-1.07%
14,511
1.02
Mar 24, 2026
13.35
13.53
13.03
13.09
13.09
-0.61%
16,017
1.14
Mar 23, 2026
13.36
13.40
12.44
13.17
13.17
+0.30%
33,583
2.47
Mar 20, 2026
13.04
13.65
13.04
13.13
13.13
+0.84%
87,956
7.13
Mar 19, 2026
13.13
13.13
12.88
13.02
13.02
+0.46%
19,220
1.58
Mar 18, 2026
13.21
13.21
12.86
12.96
12.96
-1.44%
28,927
2.23
Mar 17, 2026
13.30
13.31
13.15
13.15
13.15
-0.15%
24,518
1.91
Mar 16, 2026
13.17
13.48
13.13
13.17
13.17
-0.45%
16,031
1.25
Mar 13, 2026
12.98
13.24
12.90
13.23
13.23
+2.56%
22,047
1.75
Mar 12, 2026
12.85
12.94
12.73
12.90
12.90
-0.77%
33,669
2.74
Mar 11, 2026
12.52
13.02
12.52
13.00
13.00
+2.77%
19,861
1.60
Mar 10, 2026
12.80
13.07
12.60
12.65
12.65
-2.05%
49,059
4.16
Mar 09, 2026
12.89
12.99
12.53
12.92
12.92
-1.41%
12,220
1.03
Mar 06, 2026
13.17
13.26
13.05
13.10
13.10
-1.58%
21,627
1.85
Mar 05, 2026
13.08
13.45
13.08
13.31
13.31
+0.60%
24,231
2.11
Mar 04, 2026
13.27
13.31
13.11
13.23
13.23
-0.45%
11,399
1.00
Mar 03, 2026
13.26
13.62
13.26
13.29
13.29
-0.15%
9,780
0.86
Mar 02, 2026
13.23
13.80
13.23
13.31
13.31
+0.23%
9,796
0.87
Feb 27, 2026
13.58
13.65
13.28
13.28
13.28
-1.41%
8,354
0.74
Feb 26, 2026
13.62
13.62
13.40
13.47
13.47
+0.07%
26,021
2.20
Feb 25, 2026
13.62
13.62
13.35
13.46
13.46
+1.58%
5,230
0.44
Feb 24, 2026
13.52
13.53
13.14
13.25
13.25
-1.49%
40,855
3.66
Feb 23, 2026
13.36
13.67
13.36
13.45
13.45
0.00%
39,570
3.69
Feb 20, 2026
13.38
13.56
13.38
13.45
13.45
+0.45%
7,509
0.70
Feb 19, 2026
13.28
13.40
13.25
13.39
13.39
-0.15%
7,180
0.67
Feb 18, 2026
13.00
13.53
13.00
13.41
13.41
-0.37%
4,553
0.42
Feb 17, 2026
13.34
13.63
13.21
13.46
13.46
+1.13%
13,350
1.21
Feb 16, 2026
13.38
13.58
13.10
13.31
13.31
0.00%
0
0.00
Feb 13, 2026
13.38
13.58
13.10
13.31
13.31
+0.38%
14,181
1.30
Feb 12, 2026
13.59
13.59
13.04
13.26
13.26
-0.08%
7,648
0.70
Feb 11, 2026
13.30
13.34
13.20
13.27
13.27
-0.97%
6,169
0.55
Feb 10, 2026
13.10
13.90
13.10
13.33
13.33
-0.52%
9,717
0.87
Feb 09, 2026
13.37
13.52
13.37
13.40
13.40
-1.25%
4,663
0.41
Feb 06, 2026
13.83
13.83
13.56
13.57
13.57
-1.52%
10,277
0.91
Feb 05, 2026
13.35
13.84
13.35
13.78
13.78
+0.73%
8,150
0.71
Feb 04, 2026
13.35
13.68
13.31
13.68
13.68
+0.81%
7,343
0.64
Feb 03, 2026
13.38
13.57
13.31
13.57
13.57
+0.44%
4,788
0.41
Feb 02, 2026
13.28
13.87
13.28
13.51
13.51
-0.81%
13,361
1.16
Jan 30, 2026
13.41
13.76
13.17
13.62
13.62
+1.34%
26,802
2.40
Rows: