Want to see NMIH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2026
45.25
46.74
43.56
44.30
44.30
+1.98%
858,792
1.51
Jul 30, 2026
44.18
44.38
42.98
43.44
43.44
-2.03%
448,645
0.77
Jul 29, 2026
43.72
44.74
43.71
44.34
44.34
+0.89%
453,453
0.77
Jul 28, 2026
43.47
44.05
43.21
43.95
43.95
+2.09%
305,372
0.52
Jul 27, 2026
42.81
43.38
42.52
43.05
43.05
+0.70%
453,047
0.77
Jul 24, 2026
41.82
42.75
41.65
42.75
42.75
+2.81%
468,421
0.80
Jul 23, 2026
41.41
41.62
40.97
41.58
41.58
-0.26%
382,978
0.65
Jul 22, 2026
41.86
41.99
41.46
41.69
41.69
-0.39%
392,497
0.67
Jul 21, 2026
42.60
42.86
41.80
41.86
41.86
-1.82%
390,280
0.67
Jul 20, 2026
43.01
43.10
42.52
42.63
42.63
-0.88%
271,072
0.46
Jul 17, 2026
42.24
43.36
42.19
43.01
43.01
+1.18%
453,011
0.77
Jul 16, 2026
41.17
42.82
41.17
42.51
42.51
+3.46%
845,564
1.47
Jul 15, 2026
41.68
42.01
40.33
41.09
41.09
-1.96%
593,289
1.04
Jul 14, 2026
41.53
42.47
41.31
41.91
41.91
+0.92%
524,083
0.92
Jul 13, 2026
41.31
41.79
40.88
41.53
41.53
+0.90%
419,336
0.74
Jul 10, 2026
41.24
41.25
40.77
41.16
41.16
+0.32%
219,670
0.38
Jul 09, 2026
41.04
41.33
40.78
41.03
41.03
+0.07%
427,411
0.75
Jul 08, 2026
41.14
41.14
40.61
41.00
41.00
-0.53%
570,102
1.01
Jul 07, 2026
41.69
42.03
41.15
41.22
41.22
-0.39%
414,462
0.73
Jul 06, 2026
41.06
41.59
41.00
41.38
41.38
+0.83%
468,746
0.83
Jul 03, 2026
41.01
41.24
40.21
41.04
41.04
0.00%
0
0.00
Jul 02, 2026
41.01
41.24
40.21
41.04
41.04
+0.10%
450,000
0.80
Jul 01, 2026
41.21
41.35
40.59
41.00
41.00
-0.22%
746,783
1.34
Jun 30, 2026
41.22
41.52
40.87
41.09
41.09
-0.32%
634,952
1.15
Jun 29, 2026
40.35
41.23
40.13
41.22
41.22
+1.48%
819,454
1.49
Jun 26, 2026
39.67
40.93
39.63
40.62
40.62
+2.71%
2,678,744
5.22
Jun 25, 2026
39.10
40.22
39.10
39.55
39.55
+0.25%
761,371
1.50
Jun 24, 2026
38.41
39.65
38.41
39.45
39.45
+2.71%
509,858
1.01
Jun 23, 2026
37.93
38.45
37.69
38.41
38.41
+1.99%
453,760
0.90
Jun 22, 2026
37.48
38.06
37.48
37.66
37.66
+0.48%
383,187
0.76
Jun 18, 2026
37.96
38.17
37.28
37.48
37.48
-0.95%
1,085,622
2.15
Jun 17, 2026
37.80
38.20
37.34
37.84
37.84
-0.47%
715,163
1.43
Jun 16, 2026
37.60
38.21
37.60
38.02
38.02
+2.09%
386,707
0.77
Jun 15, 2026
37.05
37.56
36.89
37.24
37.24
+0.51%
567,960
1.13
Jun 12, 2026
36.75
37.30
36.75
37.05
37.05
+0.84%
353,425
0.70
Jun 11, 2026
37.09
37.25
36.53
36.74
36.74
-0.81%
418,501
0.84
Jun 10, 2026
36.90
37.37
36.78
37.04
37.04
+1.06%
519,695
1.04
Jun 09, 2026
36.39
37.02
36.34
36.65
36.65
+1.50%
387,689
0.77
Jun 08, 2026
36.48
36.71
36.09
36.11
36.11
-1.20%
575,967
1.15
Jun 05, 2026
36.32
36.77
36.17
36.55
36.55
+1.30%
498,798
1.00
Jun 04, 2026
35.94
36.57
35.81
36.08
36.08
+1.86%
470,302
0.94
Jun 03, 2026
35.62
35.88
35.12
35.42
35.42
-0.62%
719,122
1.45
Jun 02, 2026
35.55
36.15
35.55
35.64
35.64
+0.31%
785,859
1.60
Jun 01, 2026
36.29
36.29
35.53
35.53
35.53
-1.03%
1,027,655
2.14
May 29, 2026
36.29
36.42
35.80
35.90
35.90
-1.05%
728,130
1.53
May 28, 2026
36.87
37.00
36.22
36.28
36.28
-1.60%
448,461
0.94
May 27, 2026
37.36
37.60
36.63
36.87
36.87
-0.75%
719,618
1.52
May 26, 2026
37.40
37.70
37.10
37.15
37.15
-0.67%
461,446
0.98
May 22, 2026
37.76
37.89
37.25
37.40
37.40
-0.95%
529,536
1.13
May 21, 2026
37.88
37.95
37.30
37.76
37.76
-1.28%
494,908
1.06
Rows: