NMI Holdings Inc (NMIH)
NASDAQ:NMIH
Want to see NMIH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
39.67
40.93
39.63
40.62
40.62
+2.71%
2,678,744
5.22
Jun 25, 2026
39.10
40.22
39.10
39.55
39.55
+0.25%
761,371
1.50
Jun 24, 2026
38.41
39.65
38.41
39.45
39.45
+2.71%
509,858
1.01
Jun 23, 2026
37.93
38.45
37.69
38.41
38.41
+1.99%
453,760
0.90
Jun 22, 2026
37.48
38.06
37.48
37.66
37.66
+0.48%
383,187
0.76
Jun 18, 2026
37.96
38.17
37.28
37.48
37.48
-0.95%
1,085,622
2.15
Jun 17, 2026
37.80
38.20
37.34
37.84
37.84
-0.47%
715,163
1.43
Jun 16, 2026
37.60
38.21
37.60
38.02
38.02
+2.09%
386,707
0.77
Jun 15, 2026
37.05
37.56
36.89
37.24
37.24
+0.51%
567,960
1.13
Jun 12, 2026
36.75
37.30
36.75
37.05
37.05
+0.84%
353,425
0.70
Jun 11, 2026
37.09
37.25
36.53
36.74
36.74
-0.81%
418,501
0.84
Jun 10, 2026
36.90
37.37
36.78
37.04
37.04
+1.06%
519,695
1.04
Jun 09, 2026
36.39
37.02
36.34
36.65
36.65
+1.50%
387,689
0.77
Jun 08, 2026
36.48
36.71
36.09
36.11
36.11
-1.20%
575,967
1.15
Jun 05, 2026
36.32
36.77
36.17
36.55
36.55
+1.30%
498,798
1.00
Jun 04, 2026
35.94
36.57
35.81
36.08
36.08
+1.86%
470,302
0.94
Jun 03, 2026
35.62
35.88
35.12
35.42
35.42
-0.62%
719,122
1.45
Jun 02, 2026
35.55
36.15
35.55
35.64
35.64
+0.31%
785,859
1.60
Jun 01, 2026
36.29
36.29
35.53
35.53
35.53
-1.03%
1,027,655
2.14
May 29, 2026
36.29
36.42
35.80
35.90
35.90
-1.05%
728,130
1.53
May 28, 2026
36.87
37.00
36.22
36.28
36.28
-1.60%
448,461
0.94
May 27, 2026
37.36
37.60
36.63
36.87
36.87
-0.75%
719,618
1.52
May 26, 2026
37.40
37.70
37.10
37.15
37.15
-0.67%
461,446
0.98
May 22, 2026
37.76
37.89
37.25
37.40
37.40
-0.95%
529,536
1.13
May 21, 2026
37.88
37.95
37.30
37.76
37.76
-1.28%
494,908
1.06
May 20, 2026
37.81
38.51
37.60
38.25
38.25
+1.19%
450,951
0.96
May 19, 2026
38.42
38.55
37.64
37.80
37.80
-1.97%
336,444
0.72
May 18, 2026
37.47
38.75
37.31
38.56
38.56
+2.66%
380,993
0.81
May 15, 2026
37.76
38.03
37.45
37.56
37.56
-0.29%
668,657
1.43
May 14, 2026
37.36
37.93
37.27
37.67
37.67
+1.59%
527,501
1.15
May 13, 2026
37.33
37.40
36.67
37.08
37.08
-0.83%
525,680
1.15
May 12, 2026
37.66
37.69
36.75
37.39
37.39
-0.24%
439,664
0.96
May 11, 2026
38.73
38.85
37.39
37.48
37.48
-3.58%
509,512
1.11
May 08, 2026
38.81
39.18
38.66
38.87
38.87
+0.75%
355,232
0.77
May 07, 2026
38.25
38.89
38.01
38.58
38.58
+0.86%
671,009
1.44
May 06, 2026
37.99
38.76
37.99
38.25
38.25
+1.57%
651,055
1.40
May 05, 2026
37.25
37.81
37.03
37.66
37.66
+1.89%
580,152
1.24
May 04, 2026
36.60
37.84
36.10
36.96
36.96
-0.67%
575,168
1.24
May 01, 2026
38.78
39.00
35.83
37.21
37.21
-3.87%
1,335,734
2.92
Apr 30, 2026
40.75
40.92
38.67
38.71
38.71
-5.86%
1,191,776
2.67
Apr 29, 2026
41.25
42.01
40.99
41.12
41.12
-0.87%
944,357
2.14
Apr 28, 2026
42.00
42.27
41.32
41.48
41.48
-0.26%
425,123
0.96
Apr 27, 2026
40.95
41.84
40.95
41.59
41.59
+1.17%
298,215
0.67
Apr 24, 2026
40.91
41.29
40.73
41.11
41.11
-0.12%
372,979
0.84
Apr 23, 2026
40.45
41.22
40.27
41.16
41.16
+2.18%
376,225
0.85
Apr 22, 2026
39.89
40.37
39.80
40.28
40.28
+1.26%
391,052
0.88
Apr 21, 2026
40.18
40.46
39.62
39.78
39.78
-0.95%
347,790
0.78
Apr 20, 2026
39.92
40.68
39.92
40.16
40.16
+0.43%
300,070
0.67
Apr 17, 2026
39.10
40.31
39.10
39.99
39.99
+2.99%
356,962
0.79
Apr 16, 2026
38.75
39.25
38.67
38.83
38.83
+0.21%
354,657
0.80
Rows: