Education
About Us
Working with TipRanks
Follow Us
NMI Holdings (NMIH)
NASDAQ:NMIH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 24, 2026
38.76
39.43
38.76
39.16
39.16
+1.03%
367,550
0.87
Feb 23, 2026
39.04
39.42
38.46
38.76
38.76
-0.72%
374,008
0.88
Feb 20, 2026
39.01
39.28
38.68
39.04
39.04
+0.64%
518,182
1.22
Feb 19, 2026
39.49
39.85
38.62
38.79
38.79
-2.19%
416,292
0.98
Feb 18, 2026
40.07
40.43
39.49
39.66
39.66
-0.92%
545,214
1.28
Feb 17, 2026
40.01
40.59
39.62
40.03
40.03
+0.96%
402,935
0.95
Feb 16, 2026
40.72
40.95
39.35
39.65
39.65
0.00%
0
0.00
Feb 13, 2026
40.72
40.95
39.35
39.65
39.65
-3.17%
440,711
1.03
Feb 12, 2026
41.21
41.32
40.48
40.95
40.95
+0.07%
628,805
1.48
Feb 11, 2026
39.54
41.17
39.19
40.92
40.92
+2.45%
519,156
1.23
Feb 10, 2026
39.91
40.26
39.53
40.19
40.19
+0.63%
439,625
1.04
Feb 09, 2026
41.08
41.10
39.72
39.94
39.94
-2.70%
833,865
2.01
Feb 06, 2026
41.43
41.91
41.00
41.05
41.05
-0.51%
610,565
1.49
Feb 05, 2026
40.53
41.44
40.13
41.26
41.26
+2.36%
786,074
1.94
Feb 04, 2026
38.97
40.66
38.97
40.31
40.31
+4.11%
488,731
1.21
Feb 03, 2026
38.68
39.45
37.83
38.72
38.72
-1.33%
783,530
1.96
Feb 02, 2026
38.72
39.27
38.41
39.24
39.24
+1.34%
502,070
1.24
Jan 30, 2026
38.66
39.09
38.03
38.72
38.72
-0.21%
662,022
1.64
Jan 29, 2026
38.24
38.96
38.03
38.80
38.80
+2.00%
508,170
1.26
Jan 28, 2026
38.25
38.57
37.76
38.04
38.04
-0.52%
498,287
1.23
Jan 27, 2026
38.25
38.27
37.96
38.24
38.24
-0.31%
275,662
0.68
Jan 26, 2026
37.73
38.58
37.73
38.36
38.36
+1.64%
393,019
0.96
Jan 23, 2026
38.44
38.63
37.42
37.74
37.74
-2.46%
335,736
0.82
Jan 22, 2026
38.41
38.70
38.10
38.69
38.69
+1.34%
411,617
1.01
Jan 21, 2026
37.86
38.41
37.43
38.18
38.18
+1.11%
356,387
0.88
Jan 20, 2026
37.67
38.33
37.62
37.76
37.76
-0.66%
645,068
1.61
Jan 19, 2026
37.63
38.07
37.63
38.01
38.01
0.00%
0
0.00
Jan 16, 2026
37.63
38.07
37.63
38.01
38.01
+1.04%
636,937
1.59
Jan 15, 2026
37.13
37.72
37.13
37.62
37.62
+1.54%
561,131
1.42
Jan 14, 2026
36.51
37.52
35.74
37.05
37.05
+1.81%
866,077
2.24
Jan 13, 2026
39.41
39.41
36.38
36.39
36.39
-7.43%
631,283
1.65
Jan 12, 2026
40.37
40.37
39.11
39.31
39.31
-2.89%
478,473
1.26
Jan 09, 2026
40.57
41.00
40.45
40.48
40.48
0.00%
343,439
0.90
Jan 08, 2026
39.72
40.80
39.72
40.48
40.48
+1.50%
260,734
0.68
Jan 07, 2026
40.62
40.77
39.70
39.88
39.88
-1.21%
437,810
1.15
Jan 06, 2026
40.94
41.03
40.31
40.37
40.37
-2.04%
418,918
1.10
Jan 05, 2026
40.39
41.75
40.37
41.21
41.21
+1.48%
341,765
0.89
Jan 02, 2026
40.73
41.00
40.27
40.61
40.61
-0.44%
293,248
0.76
Jan 01, 2026
41.25
41.34
40.75
40.79
40.79
0.00%
0
0.00
Dec 31, 2025
41.25
41.34
40.75
40.79
40.79
-1.02%
277,622
0.70
Dec 30, 2025
41.30
41.49
41.16
41.21
41.21
-0.48%
200,085
0.50
Dec 29, 2025
41.53
41.55
41.12
41.41
41.41
0.00%
240,167
0.60
Dec 26, 2025
41.58
41.86
41.14
41.41
41.41
-0.46%
192,409
0.48
Dec 25, 2025
41.52
41.73
41.48
41.60
41.60
0.00%
0
0.00
Dec 24, 2025
41.52
41.73
41.48
41.60
41.60
-0.05%
181,602
0.44
Dec 23, 2025
41.40
41.87
41.23
41.62
41.62
+0.53%
314,792
0.77
Dec 22, 2025
40.98
41.59
40.96
41.40
41.40
+0.80%
380,856
0.93
Dec 19, 2025
41.43
41.79
40.66
41.07
41.07
-1.77%
964,868
2.39
Dec 18, 2025
41.23
42.28
40.79
41.81
41.81
+3.34%
591,802
1.48
Dec 17, 2025
40.00
40.70
40.00
40.46
40.46
+0.97%
370,486
0.90
Rows: