Education
About Us
Working with TipRanks
Follow Us
NMI Holdings (NMIH)
NASDAQ:NMIH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
37.13
37.72
37.13
37.62
37.62
+1.54%
561,131
1.36
Jan 14, 2026
36.51
37.52
35.74
37.05
37.05
+1.81%
866,077
2.13
Jan 13, 2026
39.41
39.41
36.38
36.39
36.39
-7.43%
631,283
1.57
Jan 12, 2026
40.37
40.37
39.11
39.31
39.31
-2.89%
478,473
1.20
Jan 09, 2026
40.57
41.00
40.45
40.48
40.48
0.00%
343,439
0.86
Jan 08, 2026
39.72
40.80
39.72
40.48
40.48
+1.50%
260,734
0.65
Jan 07, 2026
40.62
40.77
39.70
39.88
39.88
-1.21%
437,810
1.09
Jan 06, 2026
40.94
41.03
40.31
40.37
40.37
-2.04%
418,918
1.04
Jan 05, 2026
40.39
41.75
40.37
41.21
41.21
+1.48%
341,765
0.84
Jan 02, 2026
40.73
41.00
40.27
40.61
40.61
-0.44%
293,248
0.72
Dec 31, 2025
41.25
41.34
40.75
40.79
40.79
-1.02%
277,622
0.68
Dec 30, 2025
41.30
41.49
41.16
41.21
41.21
-0.48%
200,085
0.49
Dec 29, 2025
41.53
41.55
41.12
41.41
41.41
0.00%
240,167
0.58
Dec 26, 2025
41.58
41.86
41.14
41.41
41.41
-0.46%
192,409
0.47
Dec 24, 2025
41.52
41.73
41.48
41.60
41.60
-0.05%
181,602
0.44
Dec 23, 2025
41.40
41.87
41.23
41.62
41.62
+0.53%
314,792
0.75
Dec 22, 2025
40.98
41.59
40.96
41.40
41.40
+0.80%
380,856
0.91
Dec 19, 2025
41.43
41.79
40.66
41.07
41.07
-1.77%
964,868
2.36
Dec 18, 2025
41.23
42.28
40.79
41.81
41.81
+3.34%
591,802
1.42
Dec 17, 2025
40.00
40.70
40.00
40.46
40.46
+0.97%
370,486
0.89
Dec 16, 2025
40.26
40.48
39.88
40.07
40.07
-0.15%
384,850
0.93
Dec 15, 2025
39.74
40.26
39.47
40.13
40.13
+1.42%
356,519
0.86
Dec 12, 2025
39.52
39.75
39.09
39.57
39.57
+0.13%
369,244
0.89
Dec 11, 2025
39.43
39.60
39.06
39.52
39.52
+0.59%
633,112
1.56
Dec 10, 2025
37.66
39.57
37.66
39.29
39.29
+4.75%
541,864
1.34
Dec 09, 2025
37.47
37.76
37.17
37.51
37.51
+0.56%
281,529
0.69
Dec 08, 2025
37.61
37.72
37.08
37.30
37.30
-0.72%
416,543
1.03
Dec 05, 2025
37.50
37.73
37.29
37.57
37.57
+0.19%
329,591
0.82
Dec 04, 2025
38.07
38.38
37.37
37.50
37.50
-1.83%
386,897
0.96
Dec 03, 2025
38.47
38.90
38.16
38.20
38.20
-0.13%
426,680
1.06
Dec 02, 2025
38.65
38.65
38.21
38.25
38.25
-0.73%
300,138
0.75
Dec 01, 2025
37.99
38.54
37.96
38.53
38.53
+1.00%
467,350
1.16
Nov 28, 2025
38.18
38.37
37.91
38.15
38.15
+0.08%
244,474
0.61
Nov 26, 2025
38.24
38.65
38.09
38.12
38.12
-0.39%
727,479
1.84
Nov 25, 2025
37.72
38.56
37.72
38.27
38.27
+1.73%
378,927
0.96
Nov 24, 2025
37.46
38.08
37.41
37.62
37.62
-0.03%
531,852
1.37
Nov 21, 2025
37.29
38.06
37.26
37.63
37.63
+0.91%
575,109
1.50
Nov 20, 2025
37.21
37.66
37.00
37.29
37.29
+1.06%
338,614
0.88
Nov 19, 2025
36.71
37.19
36.68
36.90
36.90
+0.19%
290,734
0.76
Nov 18, 2025
36.63
37.40
36.41
36.83
36.83
+0.57%
439,216
1.15
Nov 17, 2025
37.53
37.58
36.56
36.62
36.62
-2.55%
307,231
0.80
Nov 14, 2025
37.10
37.70
36.90
37.58
37.58
+0.97%
355,106
0.93
Nov 13, 2025
37.32
37.72
37.20
37.22
37.22
-0.88%
355,739
0.93
Nov 12, 2025
37.72
38.04
37.30
37.55
37.55
-0.48%
484,560
1.27
Nov 11, 2025
37.73
37.98
37.41
37.73
37.73
+0.51%
291,319
0.76
Nov 10, 2025
36.53
37.82
36.42
37.54
37.54
+2.43%
461,268
1.21
Nov 07, 2025
36.25
36.77
35.44
36.65
36.65
+1.58%
506,880
1.34
Nov 06, 2025
37.03
37.38
36.04
36.08
36.08
-2.04%
488,249
1.30
Nov 05, 2025
35.34
36.84
34.84
36.83
36.83
-1.84%
847,732
2.30
Nov 04, 2025
36.80
37.54
36.62
37.52
37.52
+1.98%
502,833
1.37
Rows: