Education
About Us
Working with TipRanks
Follow Us
NMI Holdings (NMIH)
NASDAQ:NMIH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
41.43
41.79
40.66
41.07
41.07
-1.77%
964,868
2.36
Dec 18, 2025
41.23
42.28
40.79
41.81
41.81
+3.34%
591,802
1.42
Dec 17, 2025
40.00
40.70
40.00
40.46
40.46
+0.97%
370,486
0.89
Dec 16, 2025
40.26
40.48
39.88
40.07
40.07
-0.15%
384,850
0.93
Dec 15, 2025
39.74
40.26
39.47
40.13
40.13
+1.42%
356,519
0.86
Dec 12, 2025
39.52
39.75
39.09
39.57
39.57
+0.13%
369,244
0.89
Dec 11, 2025
39.43
39.60
39.06
39.52
39.52
+0.59%
633,112
1.56
Dec 10, 2025
37.66
39.57
37.66
39.29
39.29
+4.75%
541,864
1.34
Dec 09, 2025
37.47
37.76
37.17
37.51
37.51
+0.56%
281,529
0.69
Dec 08, 2025
37.61
37.72
37.08
37.30
37.30
-0.72%
416,543
1.03
Dec 05, 2025
37.50
37.73
37.29
37.57
37.57
+0.19%
329,591
0.82
Dec 04, 2025
38.07
38.38
37.37
37.50
37.50
-1.83%
386,897
0.96
Dec 03, 2025
38.47
38.90
38.16
38.20
38.20
-0.13%
426,680
1.06
Dec 02, 2025
38.65
38.65
38.21
38.25
38.25
-0.73%
300,138
0.75
Dec 01, 2025
37.99
38.54
37.96
38.53
38.53
+1.00%
467,350
1.16
Nov 28, 2025
38.18
38.37
37.91
38.15
38.15
+0.08%
244,474
0.61
Nov 26, 2025
38.24
38.65
38.09
38.12
38.12
-0.39%
727,479
1.84
Nov 25, 2025
37.72
38.56
37.72
38.27
38.27
+1.73%
378,927
0.96
Nov 24, 2025
37.46
38.08
37.41
37.62
37.62
-0.03%
531,852
1.37
Nov 21, 2025
37.29
38.06
37.26
37.63
37.63
+0.91%
575,109
1.50
Nov 20, 2025
37.21
37.66
37.00
37.29
37.29
+1.06%
338,614
0.88
Nov 19, 2025
36.71
37.19
36.68
36.90
36.90
+0.19%
290,734
0.76
Nov 18, 2025
36.63
37.40
36.41
36.83
36.83
+0.57%
439,216
1.15
Nov 17, 2025
37.53
37.58
36.56
36.62
36.62
-2.55%
307,231
0.80
Nov 14, 2025
37.10
37.70
36.90
37.58
37.58
+0.97%
355,106
0.93
Nov 13, 2025
37.32
37.72
37.20
37.22
37.22
-0.88%
355,739
0.93
Nov 12, 2025
37.72
38.04
37.30
37.55
37.55
-0.48%
484,560
1.27
Nov 11, 2025
37.73
37.98
37.41
37.73
37.73
+0.51%
291,319
0.76
Nov 10, 2025
36.53
37.82
36.42
37.54
37.54
+2.43%
461,268
1.21
Nov 07, 2025
36.25
36.77
35.44
36.65
36.65
+1.58%
506,880
1.34
Nov 06, 2025
37.03
37.38
36.04
36.08
36.08
-2.04%
488,249
1.30
Nov 05, 2025
35.34
36.84
34.84
36.83
36.83
-1.84%
847,732
2.30
Nov 04, 2025
36.80
37.54
36.62
37.52
37.52
+1.98%
502,833
1.37
Nov 03, 2025
36.29
36.86
35.86
36.79
36.79
+0.99%
560,184
1.53
Oct 31, 2025
35.99
36.62
35.99
36.43
36.43
+0.22%
483,064
1.33
Oct 30, 2025
35.73
36.43
35.42
36.35
36.35
+2.16%
503,554
1.38
Oct 29, 2025
35.61
35.94
35.26
35.58
35.58
-1.03%
388,576
1.05
Oct 28, 2025
35.84
36.02
35.41
35.95
35.95
+0.03%
385,738
1.03
Oct 27, 2025
36.92
37.10
35.83
35.94
35.94
-2.65%
387,354
1.03
Oct 24, 2025
36.82
37.17
36.73
36.92
36.92
+0.27%
247,362
0.65
Oct 23, 2025
36.99
37.27
36.58
36.82
36.82
-0.59%
268,690
0.70
Oct 22, 2025
36.71
37.22
36.36
37.04
37.04
+1.29%
396,432
1.04
Oct 21, 2025
36.13
36.75
36.08
36.57
36.57
+1.22%
290,503
0.76
Oct 20, 2025
35.87
36.17
35.58
36.13
36.13
+1.01%
235,242
0.61
Oct 17, 2025
35.47
35.90
35.47
35.77
35.77
+1.19%
309,876
0.80
Oct 16, 2025
35.80
35.86
35.11
35.35
35.35
-1.56%
383,404
0.98
Oct 15, 2025
36.26
36.52
35.66
35.91
35.91
-1.02%
329,250
0.83
Oct 14, 2025
35.68
36.38
35.47
36.28
36.28
+1.68%
456,556
1.14
Oct 13, 2025
35.55
35.95
35.44
35.68
35.68
+0.59%
319,737
0.79
Oct 10, 2025
35.89
36.10
35.42
35.47
35.47
-1.00%
349,956
0.86
Rows: