NMI Holdings (NMIH)
NASDAQ:NMIH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
38.98
39.20
38.77
38.85
38.85
-0.94%
298,784
0.66
Apr 13, 2026
38.56
39.33
38.24
39.22
39.22
+1.58%
533,952
1.16
Apr 10, 2026
39.33
39.43
38.59
38.61
38.61
-1.83%
279,716
0.60
Apr 09, 2026
38.87
39.60
38.57
39.33
39.33
+1.08%
337,794
0.72
Apr 08, 2026
38.72
38.94
38.37
38.91
38.91
+1.91%
390,758
0.84
Apr 07, 2026
37.92
38.38
37.92
38.18
38.18
+0.71%
394,252
0.85
Apr 06, 2026
37.29
37.97
37.26
37.91
37.91
+0.99%
414,913
0.89
Apr 03, 2026
37.01
37.89
37.01
37.54
37.54
0.00%
0
0.00
Apr 02, 2026
37.01
37.89
37.01
37.54
37.54
+0.51%
399,242
0.85
Apr 01, 2026
37.54
37.62
37.16
37.35
37.35
-0.43%
283,204
0.60
Mar 31, 2026
37.83
37.92
36.95
37.51
37.51
+0.16%
388,155
0.84
Mar 30, 2026
37.17
37.48
36.60
37.45
37.45
+1.60%
531,292
1.15
Mar 27, 2026
37.35
37.50
36.76
36.86
36.86
-1.76%
426,290
0.93
Mar 26, 2026
37.02
37.56
37.02
37.52
37.52
+0.81%
323,509
0.71
Mar 25, 2026
37.47
37.60
36.66
37.22
37.22
+0.05%
299,071
0.66
Mar 24, 2026
36.93
37.64
36.89
37.20
37.20
+0.05%
352,599
0.79
Mar 23, 2026
37.53
37.72
36.99
37.18
37.18
+1.09%
459,954
1.04
Mar 20, 2026
37.25
37.45
36.60
36.78
36.78
-1.26%
1,300,944
3.04
Mar 19, 2026
37.12
37.48
36.85
37.25
37.25
+0.08%
382,178
0.89
Mar 18, 2026
37.37
37.68
36.93
37.22
37.22
-1.30%
447,544
1.03
Mar 17, 2026
37.65
37.83
37.47
37.71
37.71
+1.15%
516,740
1.18
Mar 16, 2026
37.60
37.91
37.24
37.28
37.28
-0.08%
400,095
0.91
Mar 13, 2026
37.35
37.56
36.85
37.31
37.31
+0.48%
355,241
0.81
Mar 12, 2026
36.54
37.23
36.29
37.13
37.13
+0.24%
357,660
0.82
Mar 11, 2026
37.60
37.93
36.80
37.04
37.04
-2.37%
590,620
1.36
Mar 10, 2026
38.26
38.47
37.85
37.94
37.94
-1.58%
426,275
0.97
Mar 09, 2026
37.71
38.72
37.58
38.55
38.55
+0.68%
491,232
1.12
Mar 06, 2026
38.19
38.34
37.30
38.29
38.29
-1.06%
588,727
1.36
Mar 05, 2026
39.03
39.19
38.63
38.70
38.70
-1.35%
510,041
1.18
Mar 04, 2026
39.32
39.32
38.59
39.23
39.23
+0.41%
319,315
0.74
Mar 03, 2026
38.86
39.51
38.40
39.07
39.07
-1.41%
391,039
0.91
Mar 02, 2026
38.87
39.78
38.87
39.63
39.63
+0.81%
496,763
1.15
Feb 27, 2026
39.52
39.66
39.21
39.31
39.31
-1.16%
431,510
1.01
Feb 26, 2026
39.94
40.09
39.56
39.77
39.77
+0.05%
543,779
1.27
Feb 25, 2026
39.28
39.77
39.05
39.75
39.75
+1.51%
318,449
0.75
Feb 24, 2026
38.76
39.43
38.76
39.16
39.16
+1.03%
367,550
0.87
Feb 23, 2026
39.04
39.42
38.46
38.76
38.76
-0.72%
374,008
0.88
Feb 20, 2026
39.01
39.28
38.68
39.04
39.04
+0.64%
518,182
1.22
Feb 19, 2026
39.49
39.85
38.62
38.79
38.79
-2.19%
416,292
0.98
Feb 18, 2026
40.07
40.43
39.49
39.66
39.66
-0.92%
545,214
1.28
Feb 17, 2026
40.01
40.59
39.62
40.03
40.03
+0.96%
402,935
0.95
Feb 16, 2026
40.72
40.95
39.35
39.65
39.65
0.00%
0
0.00
Feb 13, 2026
40.72
40.95
39.35
39.65
39.65
-3.17%
440,711
1.03
Feb 12, 2026
41.21
41.32
40.48
40.95
40.95
+0.07%
628,805
1.48
Feb 11, 2026
39.54
41.17
39.19
40.92
40.92
+2.45%
519,156
1.23
Feb 10, 2026
39.91
40.26
39.53
40.19
40.19
+0.63%
439,625
1.04
Feb 09, 2026
41.08
41.10
39.72
39.94
39.94
-2.70%
833,865
2.01
Feb 06, 2026
41.43
41.91
41.00
41.05
41.05
-0.51%
610,565
1.49
Feb 05, 2026
40.53
41.44
40.13
41.26
41.26
+2.36%
786,074
1.94
Feb 04, 2026
38.97
40.66
38.97
40.31
40.31
+4.11%
488,731
1.21
Rows: