NMI Holdings Inc (NMIH)
NASDAQ:NMIH
Want to see NMIH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
37.47
38.75
37.31
38.56
38.56
+2.66%
380,993
0.81
May 15, 2026
37.76
38.03
37.45
37.56
37.56
-0.29%
668,657
1.43
May 14, 2026
37.36
37.93
37.27
37.67
37.67
+1.59%
527,501
1.15
May 13, 2026
37.33
37.40
36.67
37.08
37.08
-0.83%
525,680
1.15
May 12, 2026
37.66
37.69
36.75
37.39
37.39
-0.24%
439,664
0.96
May 11, 2026
38.73
38.85
37.39
37.48
37.48
-3.58%
509,512
1.11
May 08, 2026
38.81
39.18
38.66
38.87
38.87
+0.75%
355,232
0.77
May 07, 2026
38.25
38.89
38.01
38.58
38.58
+0.86%
671,009
1.44
May 06, 2026
37.99
38.76
37.99
38.25
38.25
+1.57%
651,055
1.40
May 05, 2026
37.25
37.81
37.03
37.66
37.66
+1.89%
580,152
1.24
May 04, 2026
36.60
37.84
36.10
36.96
36.96
-0.67%
575,168
1.24
May 01, 2026
38.78
39.00
35.83
37.21
37.21
-3.87%
1,335,734
2.92
Apr 30, 2026
40.75
40.92
38.67
38.71
38.71
-5.86%
1,191,776
2.67
Apr 29, 2026
41.25
42.01
40.99
41.12
41.12
-0.87%
944,357
2.14
Apr 28, 2026
42.00
42.27
41.32
41.48
41.48
-0.26%
425,123
0.96
Apr 27, 2026
40.95
41.84
40.95
41.59
41.59
+1.17%
298,215
0.67
Apr 24, 2026
40.91
41.29
40.73
41.11
41.11
-0.12%
372,979
0.84
Apr 23, 2026
40.45
41.22
40.27
41.16
41.16
+2.18%
376,225
0.85
Apr 22, 2026
39.89
40.37
39.80
40.28
40.28
+1.26%
391,052
0.88
Apr 21, 2026
40.18
40.46
39.62
39.78
39.78
-0.95%
347,790
0.78
Apr 20, 2026
39.92
40.68
39.92
40.16
40.16
+0.43%
300,070
0.67
Apr 17, 2026
39.10
40.31
39.10
39.99
39.99
+2.99%
356,962
0.79
Apr 16, 2026
38.75
39.25
38.67
38.83
38.83
+0.21%
354,657
0.80
Apr 15, 2026
38.73
38.93
38.30
38.75
38.75
-0.26%
289,782
0.64
Apr 14, 2026
38.98
39.20
38.77
38.85
38.85
-0.94%
298,784
0.66
Apr 13, 2026
38.56
39.33
38.24
39.22
39.22
+1.58%
533,952
1.16
Apr 10, 2026
39.33
39.43
38.59
38.61
38.61
-1.83%
279,716
0.60
Apr 09, 2026
38.87
39.60
38.57
39.33
39.33
+1.08%
337,794
0.72
Apr 08, 2026
38.72
38.94
38.37
38.91
38.91
+1.91%
390,758
0.84
Apr 07, 2026
37.92
38.38
37.92
38.18
38.18
+0.71%
394,252
0.85
Apr 06, 2026
37.29
37.97
37.26
37.91
37.91
+0.99%
414,913
0.89
Apr 03, 2026
37.01
37.89
37.01
37.54
37.54
0.00%
0
0.00
Apr 02, 2026
37.01
37.89
37.01
37.54
37.54
+0.51%
399,242
0.85
Apr 01, 2026
37.54
37.62
37.16
37.35
37.35
-0.43%
283,204
0.60
Mar 31, 2026
37.83
37.92
36.95
37.51
37.51
+0.16%
388,155
0.84
Mar 30, 2026
37.17
37.48
36.60
37.45
37.45
+1.60%
531,292
1.15
Mar 27, 2026
37.35
37.50
36.76
36.86
36.86
-1.76%
426,290
0.93
Mar 26, 2026
37.02
37.56
37.02
37.52
37.52
+0.81%
323,509
0.71
Mar 25, 2026
37.47
37.60
36.66
37.22
37.22
+0.05%
299,071
0.66
Mar 24, 2026
36.93
37.64
36.89
37.20
37.20
+0.05%
352,599
0.79
Mar 23, 2026
37.53
37.72
36.99
37.18
37.18
+1.09%
459,954
1.04
Mar 20, 2026
37.25
37.45
36.60
36.78
36.78
-1.26%
1,300,944
3.04
Mar 19, 2026
37.12
37.48
36.85
37.25
37.25
+0.08%
382,178
0.89
Mar 18, 2026
37.37
37.68
36.93
37.22
37.22
-1.30%
447,544
1.03
Mar 17, 2026
37.65
37.83
37.47
37.71
37.71
+1.15%
516,740
1.18
Mar 16, 2026
37.60
37.91
37.24
37.28
37.28
-0.08%
400,095
0.91
Mar 13, 2026
37.35
37.56
36.85
37.31
37.31
+0.48%
355,241
0.81
Mar 12, 2026
36.54
37.23
36.29
37.13
37.13
+0.24%
357,660
0.82
Mar 11, 2026
37.60
37.93
36.80
37.04
37.04
-2.37%
590,620
1.36
Mar 10, 2026
38.26
38.47
37.85
37.94
37.94
-1.58%
426,275
0.97
Rows: