Education
About Us
Working with TipRanks
Follow Us
NIQ Global Intelligence PLC (NIQ)
NYSE:NIQ
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
17.30
17.51
17.13
17.15
17.15
-1.27%
665,265
―
Sep 09, 2025
17.61
17.78
17.33
17.37
17.37
-2.09%
403,772
―
Sep 08, 2025
17.03
17.78
17.00
17.74
17.74
+4.17%
977,212
―
Sep 05, 2025
16.93
17.09
16.63
17.03
17.03
+0.77%
545,787
―
Sep 04, 2025
17.11
17.16
16.52
16.90
16.90
-0.35%
1,250,415
―
Sep 03, 2025
16.79
17.01
16.65
16.96
16.96
+1.74%
1,056,333
―
Sep 02, 2025
17.22
17.33
16.66
16.67
16.67
-2.17%
700,093
―
Aug 29, 2025
17.01
17.29
16.85
17.04
17.04
+0.65%
647,829
―
Aug 28, 2025
16.77
17.03
16.46
16.93
16.93
+1.38%
610,396
―
Aug 27, 2025
16.45
16.70
16.25
16.70
16.70
+1.15%
357,291
―
Aug 26, 2025
16.80
16.95
16.39
16.51
16.51
-1.78%
910,397
―
Aug 25, 2025
17.50
17.50
16.72
16.81
16.81
-4.11%
798,358
―
Aug 22, 2025
17.50
18.01
17.25
17.53
17.53
-0.68%
586,317
―
Aug 21, 2025
17.35
17.82
17.35
17.65
17.65
+2.14%
1,373,460
―
Aug 20, 2025
17.25
17.50
16.77
17.28
17.28
+2.01%
955,058
―
Aug 19, 2025
17.81
17.97
16.75
16.94
16.94
-3.03%
1,318,034
―
Aug 18, 2025
18.24
18.39
17.47
17.47
17.47
-2.62%
1,962,204
―
Aug 15, 2025
17.65
17.95
17.15
17.94
17.94
+3.04%
1,321,525
―
Aug 14, 2025
18.15
18.15
17.17
17.41
17.41
-4.92%
1,957,398
―
Aug 13, 2025
17.71
18.31
17.53
18.31
18.31
+4.33%
1,869,615
―
Aug 12, 2025
16.87
17.77
16.60
17.55
17.55
+2.33%
900,344
―
Aug 11, 2025
17.97
18.25
17.11
17.15
17.15
-4.46%
2,304,660
―
Aug 08, 2025
17.18
18.00
17.18
17.95
17.95
+3.88%
1,210,584
―
Aug 07, 2025
17.02
17.49
16.53
17.28
17.28
+1.65%
1,004,169
―
Aug 06, 2025
15.90
17.16
15.66
17.00
17.00
+6.05%
867,149
―
Aug 05, 2025
16.00
16.25
15.78
16.03
16.03
-1.05%
1,468,745
―
Aug 04, 2025
16.93
17.21
15.99
16.20
16.20
-4.31%
3,080,005
―
Aug 01, 2025
18.23
18.23
16.85
16.93
16.93
-8.19%
3,610,718
―
Jul 31, 2025
18.95
18.95
18.29
18.44
18.44
-2.28%
1,596,587
―
Jul 30, 2025
18.95
19.00
18.35
18.87
18.87
+0.27%
1,476,352
―
Jul 29, 2025
19.15
19.15
18.60
18.82
18.82
-1.47%
6,189,843
―
Jul 28, 2025
19.75
19.88
18.73
19.10
19.10
-2.80%
3,019,720
―
Jul 25, 2025
19.24
19.85
19.00
19.65
19.65
-0.46%
2,500,155
―
Jul 24, 2025
19.05
19.90
19.04
19.74
19.74
+3.84%
4,113,386
―
Rows: