Education
About Us
Working with TipRanks
Follow Us
NIQ Global Intelligence PLC (NIQ)
NYSE:NIQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.02
11.05
10.47
10.66
10.66
-2.83%
3,151,573
2.59
Mar 19, 2026
10.83
11.35
10.78
10.97
10.97
+1.20%
1,729,077
1.44
Mar 18, 2026
11.19
11.48
10.79
10.84
10.84
-3.47%
2,124,829
1.81
Mar 17, 2026
11.72
12.14
11.16
11.23
11.23
-3.19%
1,301,670
1.12
Mar 16, 2026
11.61
11.92
11.49
11.60
11.60
-0.09%
1,008,639
0.87
Mar 13, 2026
11.82
12.00
11.49
11.61
11.61
-0.94%
872,794
0.76
Mar 12, 2026
11.89
12.15
11.71
11.72
11.72
-1.68%
1,005,465
0.88
Mar 11, 2026
12.30
12.58
11.92
11.92
11.92
-1.65%
1,517,796
1.33
Mar 10, 2026
12.52
12.55
11.87
12.12
12.12
-2.57%
922,176
0.81
Mar 09, 2026
12.75
12.76
12.34
12.44
12.44
-3.34%
1,277,259
1.14
Mar 06, 2026
13.14
13.17
12.46
12.87
12.87
-2.50%
891,004
0.80
Mar 05, 2026
12.92
13.58
12.80
13.20
13.20
+1.77%
977,347
0.87
Mar 04, 2026
13.23
13.58
12.94
12.97
12.97
-1.52%
869,209
0.78
Mar 03, 2026
13.61
13.70
13.13
13.17
13.17
-4.50%
1,147,188
1.03
Mar 02, 2026
13.20
13.85
13.20
13.79
13.79
+3.45%
1,332,305
1.21
Feb 27, 2026
13.37
13.94
12.71
13.33
13.33
+7.24%
1,567,453
1.44
Feb 26, 2026
12.00
12.59
11.95
12.43
12.43
+4.89%
1,252,407
1.16
Feb 25, 2026
11.47
11.96
11.26
11.85
11.85
+3.67%
1,108,501
1.01
Feb 24, 2026
11.11
11.62
11.05
11.43
11.43
+3.25%
748,120
0.66
Feb 23, 2026
11.38
11.38
10.93
11.07
11.07
-1.77%
952,402
0.84
Feb 20, 2026
11.40
11.82
11.22
11.27
11.27
-1.74%
1,056,099
0.91
Feb 19, 2026
11.41
11.77
11.32
11.47
11.47
+0.70%
832,750
0.71
Feb 18, 2026
11.28
11.58
11.21
11.39
11.39
+0.80%
838,681
0.71
Feb 17, 2026
10.75
11.30
10.74
11.30
11.30
+4.92%
821,356
0.68
Feb 16, 2026
10.84
11.05
10.59
10.77
10.77
0.00%
0
0.00
Feb 13, 2026
10.84
11.05
10.59
10.77
10.77
+0.94%
1,057,210
0.79
Feb 12, 2026
10.80
11.15
10.45
10.67
10.67
-2.02%
1,517,531
1.10
Feb 11, 2026
10.71
10.95
10.29
10.89
10.89
+4.31%
1,398,813
1.00
Feb 10, 2026
10.54
11.21
10.45
10.80
10.80
+3.45%
1,135,021
0.81
Feb 09, 2026
11.14
11.24
10.34
10.44
10.44
-5.95%
2,100,222
1.52
Feb 06, 2026
11.69
11.88
10.48
11.10
11.10
-3.81%
2,820,756
2.09
Feb 05, 2026
12.32
12.70
11.32
11.54
11.54
-7.38%
2,323,025
1.76
Feb 04, 2026
12.13
12.88
11.65
12.46
12.46
+2.05%
2,210,637
1.70
Feb 03, 2026
15.15
15.50
12.20
12.21
12.21
-19.88%
3,851,154
3.07
Feb 02, 2026
16.79
17.09
15.21
15.24
15.24
-10.30%
2,518,576
2.05
Jan 30, 2026
16.96
17.20
16.78
16.99
16.99
-0.70%
949,053
0.77
Jan 29, 2026
17.24
17.26
16.70
17.11
17.11
-0.70%
763,283
0.61
Jan 28, 2026
17.73
18.00
17.14
17.23
17.23
-2.05%
726,406
0.58
Jan 27, 2026
17.94
17.98
17.50
17.59
17.59
-1.73%
636,090
0.51
Jan 26, 2026
17.88
17.95
17.40
17.90
17.90
+0.96%
597,794
0.48
Jan 23, 2026
18.04
18.21
17.48
17.73
17.73
-1.50%
893,948
0.71
Jan 22, 2026
18.00
18.39
17.49
18.00
18.00
+0.61%
1,877,252
1.51
Jan 21, 2026
17.62
17.99
17.49
17.89
17.89
+1.36%
1,118,538
0.90
Jan 20, 2026
17.49
18.15
17.49
17.65
17.65
-0.40%
1,079,472
0.87
Jan 19, 2026
17.37
17.97
17.33
17.72
17.72
0.00%
0
0.00
Jan 16, 2026
17.37
17.97
17.33
17.72
17.72
+1.32%
1,195,638
0.95
Jan 15, 2026
17.62
17.91
17.39
17.49
17.49
-0.51%
1,205,903
0.96
Jan 14, 2026
17.27
17.80
16.76
17.58
17.58
+2.57%
973,920
0.77
Jan 13, 2026
17.63
17.75
16.92
17.14
17.14
-3.05%
1,159,786
0.92
Jan 12, 2026
17.15
17.96
17.15
17.68
17.68
+0.68%
1,139,824
0.91
Rows: