NIQ Global Intelligence PLC (NIQ)
NYSE:NIQ
Want to see NIQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.55
8.65
8.35
8.56
8.56
0.00%
1,363,160
0.94
May 19, 2026
9.13
9.50
8.52
8.56
8.56
-5.20%
2,054,069
1.44
May 18, 2026
8.09
9.10
8.09
9.03
9.03
+10.12%
3,367,793
2.43
May 15, 2026
8.07
8.48
8.06
8.20
8.20
0.00%
2,356,536
1.73
May 14, 2026
9.61
10.15
8.18
8.20
8.20
-18.33%
5,189,001
4.06
May 13, 2026
10.15
10.36
9.56
10.04
10.04
-2.52%
2,057,477
1.63
May 12, 2026
10.23
10.43
10.09
10.30
10.30
+2.08%
1,220,518
0.96
May 11, 2026
10.69
10.81
9.96
10.09
10.09
-5.88%
1,241,892
0.98
May 08, 2026
11.16
11.16
10.68
10.72
10.72
-4.29%
638,053
0.50
May 07, 2026
10.57
11.25
10.56
11.20
11.20
+6.97%
1,392,322
1.08
May 06, 2026
10.53
10.66
10.32
10.47
10.47
-0.66%
960,174
0.73
May 05, 2026
10.50
10.71
10.34
10.54
10.54
+0.67%
1,005,693
0.75
May 04, 2026
10.40
10.89
10.34
10.47
10.47
+0.67%
990,921
0.73
May 01, 2026
11.11
11.25
10.34
10.40
10.40
-4.85%
1,487,017
1.06
Apr 30, 2026
11.31
11.47
10.85
10.93
10.93
-3.79%
991,921
0.70
Apr 29, 2026
10.96
11.38
10.82
11.36
11.36
+2.90%
701,422
0.49
Apr 28, 2026
11.43
11.43
11.01
11.04
11.04
-2.30%
810,791
0.57
Apr 27, 2026
11.50
11.66
11.26
11.30
11.30
-2.16%
853,119
0.60
Apr 24, 2026
11.20
11.65
10.98
11.55
11.55
+2.94%
876,304
0.62
Apr 23, 2026
11.29
11.44
10.91
11.22
11.22
-2.26%
791,424
0.56
Apr 22, 2026
11.79
11.99
11.43
11.48
11.48
-1.29%
1,260,364
0.89
Apr 21, 2026
11.83
12.22
11.58
11.63
11.63
-1.77%
1,073,640
0.75
Apr 20, 2026
11.55
12.01
11.55
11.84
11.84
+1.63%
1,103,335
0.78
Apr 17, 2026
11.62
11.89
11.50
11.65
11.65
+1.22%
1,459,251
1.03
Apr 16, 2026
10.87
11.63
10.85
11.51
11.51
+6.18%
1,617,624
1.16
Apr 15, 2026
10.78
11.17
10.73
10.84
10.84
+1.59%
2,431,604
1.77
Apr 14, 2026
10.68
11.02
10.62
10.67
10.67
+0.66%
3,088,773
2.30
Apr 13, 2026
10.31
10.90
10.27
10.60
10.60
+1.63%
1,157,404
0.86
Apr 10, 2026
10.55
10.84
10.43
10.43
10.43
-1.32%
1,147,944
0.86
Apr 09, 2026
11.48
11.58
10.35
10.57
10.57
-9.04%
2,110,813
1.59
Apr 08, 2026
12.02
12.13
11.62
11.62
11.62
+0.43%
898,616
0.68
Apr 07, 2026
11.58
11.80
11.44
11.57
11.57
+0.78%
784,454
0.59
Apr 06, 2026
11.51
11.96
11.39
11.48
11.48
0.00%
1,618,244
1.24
Apr 03, 2026
11.31
11.89
11.08
11.48
11.48
0.00%
0
0.00
Apr 02, 2026
11.31
11.89
11.08
11.48
11.48
+0.88%
1,111,401
0.83
Apr 01, 2026
11.33
11.73
11.18
11.38
11.38
+0.09%
2,093,208
1.58
Mar 31, 2026
10.58
11.68
10.39
11.37
11.37
+9.33%
3,657,265
2.82
Mar 30, 2026
10.09
10.51
10.05
10.40
10.40
+1.76%
1,302,518
1.01
Mar 27, 2026
10.64
10.65
10.16
10.22
10.22
-5.37%
1,407,624
1.09
Mar 26, 2026
10.60
11.20
10.59
10.80
10.80
+1.03%
1,069,891
0.83
Mar 25, 2026
10.74
10.91
10.39
10.69
10.69
+1.14%
1,314,260
1.04
Mar 24, 2026
11.04
11.09
10.41
10.57
10.57
-5.79%
1,872,318
1.50
Mar 23, 2026
10.83
11.34
10.60
11.22
11.22
+5.25%
1,711,253
1.38
Mar 20, 2026
11.02
11.05
10.47
10.66
10.66
-2.83%
3,151,573
2.59
Mar 19, 2026
10.83
11.35
10.78
10.97
10.97
+1.20%
1,729,077
1.44
Mar 18, 2026
11.19
11.48
10.79
10.84
10.84
-3.47%
2,124,829
1.81
Mar 17, 2026
11.72
12.14
11.16
11.23
11.23
-3.19%
1,301,670
1.12
Mar 16, 2026
11.61
11.92
11.49
11.60
11.60
-0.09%
1,008,639
0.87
Mar 13, 2026
11.82
12.00
11.49
11.61
11.61
-0.94%
872,794
0.76
Mar 12, 2026
11.89
12.15
11.71
11.72
11.72
-1.68%
1,005,465
0.88
Rows: