Education
About Us
Working with TipRanks
Follow Us
NIQ Global Intelligence PLC (NIQ)
NYSE:NIQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
17.24
17.26
16.70
17.11
17.11
-0.70%
763,283
0.61
Jan 28, 2026
17.73
18.00
17.14
17.23
17.23
-2.05%
726,406
0.58
Jan 27, 2026
17.94
17.98
17.50
17.59
17.59
-1.73%
636,090
0.51
Jan 26, 2026
17.88
17.95
17.40
17.90
17.90
+0.96%
597,794
0.48
Jan 23, 2026
18.04
18.21
17.48
17.73
17.73
-1.50%
893,948
0.71
Jan 22, 2026
18.00
18.39
17.49
18.00
18.00
+0.61%
1,877,252
1.51
Jan 21, 2026
17.62
17.99
17.49
17.89
17.89
+1.36%
1,118,538
0.90
Jan 20, 2026
17.49
18.15
17.49
17.65
17.65
-0.40%
1,079,472
0.87
Jan 19, 2026
17.37
17.97
17.33
17.72
17.72
0.00%
0
0.00
Jan 16, 2026
17.37
17.97
17.33
17.72
17.72
+1.32%
1,195,638
0.95
Jan 15, 2026
17.62
17.91
17.39
17.49
17.49
-0.51%
1,205,903
0.96
Jan 14, 2026
17.27
17.80
16.76
17.58
17.58
+2.57%
973,920
0.77
Jan 13, 2026
17.63
17.75
16.92
17.14
17.14
-3.05%
1,159,786
0.92
Jan 12, 2026
17.15
17.96
17.15
17.68
17.68
+0.68%
1,139,824
0.91
Jan 09, 2026
16.63
17.61
16.63
17.56
17.56
+4.59%
837,288
0.66
Jan 08, 2026
16.85
16.97
16.55
16.79
16.79
-1.41%
594,375
0.47
Jan 07, 2026
16.21
17.19
16.11
17.03
17.03
+5.45%
1,003,943
0.79
Jan 06, 2026
15.63
16.30
15.48
16.15
16.15
+3.13%
1,497,466
1.18
Jan 05, 2026
15.64
16.14
15.54
15.66
15.66
-0.76%
1,125,868
0.87
Jan 02, 2026
16.46
16.63
15.74
15.78
15.78
-4.31%
1,761,854
1.33
Dec 31, 2025
16.18
16.67
16.10
16.49
16.49
+0.98%
1,699,946
1.27
Dec 30, 2025
16.39
16.65
16.12
16.33
16.33
-0.06%
991,022
0.73
Dec 29, 2025
16.38
16.57
16.17
16.34
16.34
-0.24%
1,091,584
0.80
Dec 26, 2025
16.70
16.76
16.27
16.38
16.38
-1.50%
748,332
0.54
Dec 24, 2025
16.75
16.88
16.53
16.63
16.63
-1.19%
416,407
0.30
Dec 23, 2025
17.00
17.12
16.56
16.83
16.83
-1.69%
701,589
0.49
Dec 22, 2025
16.48
17.56
16.48
17.12
17.12
+3.13%
1,301,116
0.92
Dec 19, 2025
15.82
16.66
15.73
16.60
16.60
+4.93%
1,408,554
1.00
Dec 18, 2025
15.85
15.98
15.70
15.82
15.82
-0.13%
633,701
0.42
Dec 17, 2025
15.31
15.84
15.27
15.84
15.84
+2.33%
662,349
0.44
Dec 16, 2025
15.31
15.57
15.25
15.48
15.48
+0.45%
619,123
0.41
Dec 15, 2025
15.89
15.97
15.27
15.41
15.41
-3.20%
763,619
0.50
Dec 12, 2025
15.87
16.00
15.54
15.92
15.92
+0.82%
551,890
0.36
Dec 11, 2025
15.91
15.99
15.31
15.79
15.79
-0.50%
494,988
0.32
Dec 10, 2025
15.22
15.94
15.13
15.87
15.87
+4.27%
1,150,982
0.74
Dec 09, 2025
15.20
15.43
15.17
15.22
15.22
-0.52%
467,247
0.30
Dec 08, 2025
15.70
15.85
15.25
15.30
15.30
-2.73%
727,618
0.47
Dec 05, 2025
15.25
15.88
15.15
15.73
15.73
+2.95%
556,093
0.36
Dec 04, 2025
15.58
15.63
15.22
15.28
15.28
-1.55%
836,334
0.54
Dec 03, 2025
15.17
15.56
15.10
15.52
15.52
+2.58%
999,772
0.64
Dec 02, 2025
15.57
15.57
15.08
15.13
15.13
-2.58%
745,311
0.48
Dec 01, 2025
15.57
15.74
15.36
15.53
15.53
-1.21%
803,373
0.52
Nov 28, 2025
15.31
15.74
15.31
15.72
15.72
+3.69%
681,877
0.44
Nov 26, 2025
14.79
15.46
14.79
15.16
15.16
+0.93%
803,912
0.52
Nov 25, 2025
14.80
15.14
14.46
15.02
15.02
+1.56%
1,637,594
1.07
Nov 24, 2025
15.36
15.37
14.79
14.79
14.79
-4.15%
2,989,890
1.99
Nov 21, 2025
14.78
15.64
14.61
15.43
15.43
+4.68%
1,164,158
0.78
Nov 20, 2025
14.95
15.17
14.49
14.74
14.74
-1.60%
2,668,401
1.83
Nov 19, 2025
14.55
15.22
14.33
14.98
14.98
+3.24%
2,004,114
1.38
Nov 18, 2025
14.20
14.67
13.96
14.51
14.51
+2.47%
1,461,127
1.01
Rows: