Education
About Us
Working with TipRanks
Follow Us
NIQ Global Intelligence PLC (NIQ)
NYSE:NIQ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
12.59
12.82
12.44
12.49
12.49
-2.35%
1,087,360
0.78
Oct 29, 2025
13.16
13.32
12.60
12.79
12.79
-2.96%
1,966,276
1.41
Oct 28, 2025
13.74
13.93
13.12
13.18
13.18
-4.70%
1,268,529
0.91
Oct 27, 2025
13.61
13.87
13.50
13.83
13.83
+1.99%
402,597
0.27
Oct 24, 2025
13.91
13.91
13.51
13.56
13.56
-1.24%
651,926
0.43
Oct 23, 2025
14.08
14.33
13.69
13.73
13.73
-2.21%
1,017,097
0.66
Oct 22, 2025
14.01
14.14
13.78
14.04
14.04
-0.14%
928,384
0.58
Oct 21, 2025
13.83
14.29
13.75
14.06
14.06
+1.52%
1,007,848
―
Oct 20, 2025
13.61
14.09
13.44
13.85
13.85
+2.21%
936,110
―
Oct 17, 2025
13.25
13.60
13.25
13.55
13.55
+0.44%
865,186
―
Oct 16, 2025
13.88
13.97
13.39
13.49
13.49
-2.95%
1,832,382
―
Oct 15, 2025
14.24
14.39
13.84
13.90
13.90
-2.04%
909,523
―
Oct 14, 2025
14.09
14.20
13.77
14.19
14.19
+0.42%
847,090
―
Oct 13, 2025
14.21
14.49
14.02
14.13
14.13
+0.43%
1,291,970
―
Oct 10, 2025
14.45
14.46
14.03
14.07
14.07
-2.16%
1,086,322
―
Oct 09, 2025
14.74
14.78
14.30
14.38
14.38
-2.38%
1,291,544
―
Oct 08, 2025
15.05
15.05
14.69
14.73
14.73
-1.60%
1,045,388
―
Oct 07, 2025
15.23
15.26
14.89
14.97
14.97
-1.84%
1,244,137
―
Oct 06, 2025
14.91
15.36
14.83
15.25
15.25
+3.18%
942,197
―
Oct 03, 2025
15.61
15.64
14.78
14.78
14.78
-4.65%
2,717,760
―
Oct 02, 2025
15.37
15.68
15.02
15.50
15.50
+0.71%
3,681,546
―
Oct 01, 2025
15.72
15.74
15.24
15.39
15.39
-1.97%
2,815,464
―
Sep 30, 2025
15.95
16.16
15.57
15.70
15.70
-0.88%
2,445,030
―
Sep 29, 2025
15.76
16.01
15.65
15.84
15.84
+0.96%
1,293,301
―
Sep 26, 2025
15.41
15.70
15.28
15.69
15.69
+1.88%
1,343,671
―
Sep 25, 2025
15.71
15.71
15.14
15.40
15.40
-2.47%
1,630,242
―
Sep 24, 2025
16.63
16.81
15.72
15.79
15.79
-5.45%
2,572,238
―
Sep 23, 2025
17.00
17.12
16.69
16.70
16.70
-1.71%
854,468
―
Sep 22, 2025
17.05
17.15
16.75
16.99
16.99
-0.41%
1,012,492
―
Sep 19, 2025
17.61
17.95
17.01
17.06
17.06
-3.78%
6,814,270
―
Sep 18, 2025
18.46
18.67
17.55
17.73
17.73
-3.90%
978,204
―
Sep 17, 2025
18.47
18.70
18.15
18.45
18.45
+0.16%
682,311
―
Sep 16, 2025
18.28
18.60
18.28
18.42
18.42
+0.38%
938,735
―
Sep 15, 2025
18.21
18.52
18.02
18.35
18.35
+0.66%
838,751
―
Sep 12, 2025
18.16
18.37
17.97
18.23
18.23
+0.16%
1,137,773
―
Sep 11, 2025
17.04
18.32
16.90
18.20
18.20
+6.12%
2,052,896
―
Sep 10, 2025
17.30
17.51
17.13
17.15
17.15
-1.27%
665,265
―
Sep 09, 2025
17.61
17.78
17.33
17.37
17.37
-2.09%
403,772
―
Sep 08, 2025
17.03
17.78
17.00
17.74
17.74
+4.17%
977,212
―
Sep 05, 2025
16.93
17.09
16.63
17.03
17.03
+0.77%
545,787
―
Sep 04, 2025
17.11
17.16
16.52
16.90
16.90
-0.35%
1,250,415
―
Sep 03, 2025
16.79
17.01
16.65
16.96
16.96
+1.74%
1,056,333
―
Sep 02, 2025
17.22
17.33
16.66
16.67
16.67
-2.17%
700,093
―
Aug 29, 2025
17.01
17.29
16.85
17.04
17.04
+0.65%
647,829
―
Aug 28, 2025
16.77
17.03
16.46
16.93
16.93
+1.38%
610,396
―
Aug 27, 2025
16.45
16.70
16.25
16.70
16.70
+1.15%
357,291
―
Aug 26, 2025
16.80
16.95
16.39
16.51
16.51
-1.78%
910,397
―
Aug 25, 2025
17.50
17.50
16.72
16.81
16.81
-4.11%
798,358
―
Aug 22, 2025
17.50
18.01
17.25
17.53
17.53
-0.68%
586,317
―
Aug 21, 2025
17.35
17.82
17.35
17.65
17.65
+2.14%
1,373,460
―
Rows: