Education
About Us
Working with TipRanks
Follow Us
NIQ Global Intelligence PLC (NIQ)
NYSE:NIQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
15.89
15.97
15.27
15.41
15.41
-3.20%
763,619
0.50
Dec 12, 2025
15.87
16.00
15.54
15.92
15.92
+0.82%
551,890
0.36
Dec 11, 2025
15.91
15.99
15.31
15.79
15.79
-0.50%
494,988
0.32
Dec 10, 2025
15.22
15.94
15.13
15.87
15.87
+4.27%
1,150,982
0.74
Dec 09, 2025
15.20
15.43
15.17
15.22
15.22
-0.52%
467,247
0.30
Dec 08, 2025
15.70
15.85
15.25
15.30
15.30
-2.73%
727,618
0.47
Dec 05, 2025
15.25
15.88
15.15
15.73
15.73
+2.95%
556,093
0.36
Dec 04, 2025
15.58
15.63
15.22
15.28
15.28
-1.55%
836,334
0.54
Dec 03, 2025
15.17
15.56
15.10
15.52
15.52
+2.58%
999,772
0.64
Dec 02, 2025
15.57
15.57
15.08
15.13
15.13
-2.58%
745,311
0.48
Dec 01, 2025
15.57
15.74
15.36
15.53
15.53
-1.21%
803,373
0.52
Nov 28, 2025
15.31
15.74
15.31
15.72
15.72
+3.69%
681,877
0.44
Nov 26, 2025
14.79
15.46
14.79
15.16
15.16
+0.93%
803,912
0.52
Nov 25, 2025
14.80
15.14
14.46
15.02
15.02
+1.56%
1,637,594
1.07
Nov 24, 2025
15.36
15.37
14.79
14.79
14.79
-4.15%
2,989,890
1.99
Nov 21, 2025
14.78
15.64
14.61
15.43
15.43
+4.68%
1,164,158
0.78
Nov 20, 2025
14.95
15.17
14.49
14.74
14.74
-1.60%
2,668,401
1.83
Nov 19, 2025
14.55
15.22
14.33
14.98
14.98
+3.24%
2,004,114
1.38
Nov 18, 2025
14.20
14.67
13.96
14.51
14.51
+2.47%
1,461,127
1.01
Nov 17, 2025
14.04
14.55
13.90
14.16
14.16
-0.14%
2,475,545
1.74
Nov 14, 2025
13.92
14.46
13.54
14.18
14.18
+1.14%
2,376,973
1.68
Nov 13, 2025
14.48
15.30
13.89
14.02
14.02
-1.61%
6,958,805
5.24
Nov 12, 2025
13.58
14.32
13.54
14.25
14.25
+6.03%
3,748,611
2.88
Nov 11, 2025
12.88
13.48
12.77
13.44
13.44
+5.08%
2,255,551
1.74
Nov 10, 2025
12.45
12.86
12.22
12.79
12.79
+3.90%
1,869,734
1.46
Nov 07, 2025
12.04
12.39
11.77
12.31
12.31
+2.58%
918,920
0.71
Nov 06, 2025
12.01
12.11
11.86
12.00
12.00
-0.33%
653,390
0.50
Nov 05, 2025
12.24
12.25
12.02
12.04
12.04
-1.71%
533,368
0.40
Nov 04, 2025
11.93
12.34
11.88
12.25
12.25
+1.58%
859,875
0.65
Nov 03, 2025
12.30
12.32
11.90
12.06
12.06
-2.74%
815,142
0.61
Oct 31, 2025
12.44
12.60
12.23
12.40
12.40
-0.72%
1,175,856
0.87
Oct 30, 2025
12.59
12.82
12.44
12.49
12.49
-2.35%
1,087,360
0.78
Oct 29, 2025
13.16
13.32
12.60
12.79
12.79
-2.96%
1,966,276
1.41
Oct 28, 2025
13.74
13.93
13.12
13.18
13.18
-4.70%
1,268,529
0.91
Oct 27, 2025
13.61
13.87
13.50
13.83
13.83
+1.99%
402,597
0.27
Oct 24, 2025
13.91
13.91
13.51
13.56
13.56
-1.24%
651,926
0.43
Oct 23, 2025
14.08
14.33
13.69
13.73
13.73
-2.21%
1,017,097
0.66
Oct 22, 2025
14.01
14.14
13.78
14.04
14.04
-0.14%
928,384
0.58
Oct 21, 2025
13.83
14.29
13.75
14.06
14.06
+1.52%
1,007,848
―
Oct 20, 2025
13.61
14.09
13.44
13.85
13.85
+2.21%
936,110
―
Oct 17, 2025
13.25
13.60
13.25
13.55
13.55
+0.44%
865,186
―
Oct 16, 2025
13.88
13.97
13.39
13.49
13.49
-2.95%
1,832,382
―
Oct 15, 2025
14.24
14.39
13.84
13.90
13.90
-2.04%
909,523
―
Oct 14, 2025
14.09
14.20
13.77
14.19
14.19
+0.42%
847,090
―
Oct 13, 2025
14.21
14.49
14.02
14.13
14.13
+0.43%
1,291,970
―
Oct 10, 2025
14.45
14.46
14.03
14.07
14.07
-2.16%
1,086,322
―
Oct 09, 2025
14.74
14.78
14.30
14.38
14.38
-2.38%
1,291,544
―
Oct 08, 2025
15.05
15.05
14.69
14.73
14.73
-1.60%
1,045,388
―
Oct 07, 2025
15.23
15.26
14.89
14.97
14.97
-1.84%
1,244,137
―
Oct 06, 2025
14.91
15.36
14.83
15.25
15.25
+3.18%
942,197
―
Rows: