Education
About Us
Working with TipRanks
Follow Us
NIQ Global Intelligence PLC (NIQ)
NYSE:NIQ
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
17.25
17.50
16.77
17.28
17.28
+2.01%
955,058
―
Aug 19, 2025
17.81
17.97
16.75
16.94
16.94
-3.03%
1,318,034
―
Aug 18, 2025
18.24
18.39
17.47
17.47
17.47
-2.62%
1,962,204
―
Aug 15, 2025
17.65
17.95
17.15
17.94
17.94
+3.04%
1,321,525
―
Aug 14, 2025
18.15
18.15
17.17
17.41
17.41
-4.92%
1,957,398
―
Aug 13, 2025
17.71
18.31
17.53
18.31
18.31
+4.33%
1,869,615
―
Aug 12, 2025
16.87
17.77
16.60
17.55
17.55
+2.33%
900,344
―
Aug 11, 2025
17.97
18.25
17.11
17.15
17.15
-4.46%
2,304,660
―
Aug 08, 2025
17.18
18.00
17.18
17.95
17.95
+3.88%
1,210,584
―
Aug 07, 2025
17.02
17.49
16.53
17.28
17.28
+1.65%
1,004,169
―
Aug 06, 2025
15.90
17.16
15.66
17.00
17.00
+6.05%
867,149
―
Aug 05, 2025
16.00
16.25
15.78
16.03
16.03
-1.05%
1,468,745
―
Aug 04, 2025
16.93
17.21
15.99
16.20
16.20
-4.31%
3,080,005
―
Aug 01, 2025
18.23
18.23
16.85
16.93
16.93
-8.19%
3,610,718
―
Jul 31, 2025
18.95
18.95
18.29
18.44
18.44
-2.28%
1,596,587
―
Jul 30, 2025
18.95
19.00
18.35
18.87
18.87
+0.27%
1,476,352
―
Jul 29, 2025
19.15
19.15
18.60
18.82
18.82
-1.47%
6,189,843
―
Jul 28, 2025
19.75
19.88
18.73
19.10
19.10
-2.80%
3,019,720
―
Jul 25, 2025
19.24
19.85
19.00
19.65
19.65
-0.46%
2,500,155
―
Jul 24, 2025
19.05
19.90
19.04
19.74
19.74
+3.84%
4,113,386
―
Rows: