Education
About Us
Working with TipRanks
Follow Us
Natural Health Trends (NHTC)
NASDAQ:NHTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.29
3.30
3.09
3.18
3.18
-2.61%
51,659
0.98
Dec 22, 2025
3.27
3.34
3.20
3.26
3.26
-0.61%
30,367
0.58
Dec 19, 2025
3.29
3.33
3.17
3.28
3.28
-0.30%
24,891
0.47
Dec 18, 2025
3.27
3.35
3.23
3.29
3.29
+1.86%
14,976
0.28
Dec 17, 2025
3.27
3.32
3.23
3.23
3.23
-1.52%
12,673
0.24
Dec 16, 2025
3.24
3.29
3.15
3.28
3.28
+1.86%
17,386
0.33
Dec 15, 2025
3.26
3.32
2.94
3.22
3.22
+0.31%
93,938
1.83
Dec 12, 2025
3.21
3.24
3.15
3.21
3.21
+2.23%
14,878
0.29
Dec 11, 2025
3.20
3.25
3.11
3.14
3.14
-2.18%
37,083
0.73
Dec 10, 2025
3.15
3.29
3.12
3.21
3.21
+3.22%
34,796
0.69
Dec 09, 2025
2.81
3.30
2.81
3.11
3.11
+11.47%
182,349
3.80
Dec 08, 2025
2.77
2.81
2.74
2.79
2.79
+0.72%
31,631
0.66
Dec 05, 2025
2.80
2.81
2.71
2.77
2.77
-0.72%
25,437
0.53
Dec 04, 2025
2.81
2.94
2.75
2.79
2.79
0.00%
28,499
0.59
Dec 03, 2025
2.94
2.94
2.74
2.79
2.79
-4.45%
66,051
1.39
Dec 02, 2025
3.03
3.03
2.86
2.92
2.92
-2.67%
35,568
0.76
Dec 01, 2025
2.97
3.07
2.93
3.00
3.00
+0.67%
67,760
1.47
Nov 28, 2025
2.87
3.05
2.80
2.98
2.98
+6.81%
114,510
2.57
Nov 26, 2025
2.78
2.97
2.78
2.79
2.79
+0.72%
46,990
1.07
Nov 25, 2025
2.73
2.83
2.70
2.77
2.77
+2.59%
20,403
0.46
Nov 24, 2025
2.82
2.85
2.64
2.70
2.70
-5.92%
31,558
0.72
Nov 21, 2025
2.59
2.87
2.59
2.87
2.87
+14.34%
39,007
0.90
Nov 20, 2025
2.90
2.94
2.51
2.51
2.51
-13.45%
118,109
2.75
Nov 19, 2025
3.20
3.24
2.86
2.90
2.90
-7.94%
72,818
1.72
Nov 18, 2025
3.59
3.59
3.13
3.15
3.15
-13.67%
89,964
2.19
Nov 17, 2025
3.70
3.91
3.63
3.85
3.65
+12.84%
193,208
5.00
Nov 14, 2025
3.54
3.77
3.50
3.60
3.41
+7.27%
154,913
4.23
Nov 13, 2025
3.64
3.74
3.40
3.54
3.36
+3.45%
55,109
1.52
Nov 12, 2025
3.70
3.74
3.53
3.61
3.42
+4.64%
43,492
1.21
Nov 11, 2025
3.46
3.64
3.35
3.64
3.45
+11.62%
55,637
1.56
Nov 10, 2025
3.30
3.52
3.13
3.44
3.26
+10.65%
72,592
1.94
Nov 07, 2025
2.61
3.31
2.61
3.28
3.11
+37.30%
149,158
3.87
Nov 06, 2025
3.32
3.49
2.40
2.52
2.39
-20.88%
146,827
3.92
Nov 05, 2025
4.20
4.20
3.06
3.36
3.18
-19.08%
182,307
5.21
Nov 04, 2025
4.40
4.40
4.35
4.38
4.15
+5.01%
21,487
0.61
Nov 03, 2025
4.42
4.44
4.35
4.40
4.17
+6.46%
39,218
1.10
Oct 31, 2025
4.44
4.44
4.35
4.36
4.13
+3.83%
15,529
0.43
Oct 30, 2025
4.46
4.48
4.36
4.43
4.20
+5.13%
34,026
0.96
Oct 29, 2025
4.46
4.57
4.35
4.45
4.21
+6.34%
83,158
2.41
Oct 28, 2025
4.40
4.50
4.40
4.41
4.18
+5.96%
16,055
0.47
Oct 27, 2025
4.43
4.60
4.39
4.39
4.16
+4.30%
95,609
2.87
Oct 24, 2025
4.46
4.49
4.35
4.44
4.21
+7.66%
9,658
0.29
Oct 23, 2025
4.45
4.45
4.35
4.35
4.12
+3.13%
14,072
0.42
Oct 22, 2025
4.50
4.68
4.36
4.45
4.22
+4.09%
83,611
2.61
Oct 21, 2025
4.53
4.67
4.43
4.51
4.28
+5.92%
42,107
1.33
Oct 20, 2025
4.47
4.67
4.47
4.49
4.26
+5.87%
8,815
0.28
Oct 17, 2025
4.44
4.60
4.44
4.48
4.24
+6.57%
18,909
0.60
Oct 16, 2025
4.40
4.68
4.38
4.43
4.20
+2.93%
57,724
1.86
Oct 15, 2025
4.53
4.61
4.36
4.54
4.30
+7.86%
59,129
1.95
Oct 14, 2025
4.45
4.52
4.36
4.44
4.21
+5.97%
26,510
0.88
Rows: