Education
About Us
Working with TipRanks
Follow Us
Natural Health Trends (NHTC)
NASDAQ:NHTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.11
3.18
2.80
2.95
2.95
-4.22%
68,680
2.34
Mar 13, 2026
3.15
3.19
3.02
3.08
3.08
-1.28%
16,435
0.56
Mar 12, 2026
3.09
3.16
3.04
3.12
3.12
+0.97%
23,662
0.78
Mar 11, 2026
3.23
3.24
3.04
3.09
3.09
-4.63%
9,474
0.31
Mar 10, 2026
3.09
3.24
3.09
3.24
3.24
+3.18%
25,972
0.85
Mar 09, 2026
3.19
3.19
3.05
3.14
3.14
-1.57%
17,184
0.55
Mar 06, 2026
3.07
3.21
3.06
3.19
3.19
+3.91%
19,599
0.58
Mar 05, 2026
3.17
3.20
3.06
3.07
3.07
-4.06%
14,057
0.42
Mar 04, 2026
3.15
3.20
3.14
3.20
3.20
+1.27%
12,861
0.38
Mar 03, 2026
3.04
3.17
3.02
3.16
3.16
+3.95%
22,222
0.65
Mar 02, 2026
3.18
3.20
3.04
3.04
3.04
-5.00%
33,616
0.97
Feb 27, 2026
3.30
3.40
3.12
3.20
3.20
-2.44%
31,639
0.91
Feb 26, 2026
3.30
3.38
3.25
3.28
3.28
-1.20%
26,868
0.76
Feb 25, 2026
3.29
3.35
3.26
3.32
3.32
+0.91%
12,507
0.34
Feb 24, 2026
3.25
3.30
3.20
3.29
3.29
+1.54%
25,643
0.70
Feb 23, 2026
3.32
3.38
3.21
3.24
3.24
-2.41%
17,542
0.47
Feb 20, 2026
3.27
3.38
3.22
3.32
3.32
+1.53%
17,755
0.48
Feb 19, 2026
3.27
3.31
3.22
3.27
3.27
+0.31%
21,686
0.58
Feb 18, 2026
3.24
3.35
3.16
3.26
3.26
-2.10%
64,761
1.76
Feb 17, 2026
3.62
3.62
3.33
3.33
3.33
-8.49%
55,597
1.47
Feb 16, 2026
3.75
3.78
3.65
3.74
3.64
0.00%
0
0.00
Feb 13, 2026
3.75
3.78
3.65
3.74
3.64
-0.27%
41,017
1.03
Feb 12, 2026
3.72
3.82
3.70
3.75
3.65
+2.73%
47,604
1.13
Feb 11, 2026
3.82
3.82
3.63
3.65
3.55
-4.70%
18,660
0.42
Feb 10, 2026
3.79
3.85
3.70
3.83
3.73
+1.33%
10,364
0.23
Feb 09, 2026
3.75
3.83
3.67
3.78
3.68
-1.31%
47,193
1.05
Feb 06, 2026
3.68
3.97
3.66
3.83
3.73
+3.50%
43,662
0.97
Feb 05, 2026
3.95
3.95
3.66
3.70
3.60
-7.50%
41,148
0.90
Feb 04, 2026
3.75
4.00
3.75
4.00
3.89
+6.69%
52,101
1.11
Feb 03, 2026
3.82
3.87
3.70
3.75
3.65
-1.06%
37,395
0.77
Feb 02, 2026
3.88
3.89
3.75
3.79
3.69
-0.54%
44,306
0.87
Jan 30, 2026
3.66
3.85
3.66
3.81
3.71
+4.10%
26,550
0.52
Jan 29, 2026
3.72
3.74
3.60
3.66
3.56
-2.38%
17,039
0.33
Jan 28, 2026
3.79
3.80
3.70
3.75
3.65
-1.33%
24,478
0.48
Jan 27, 2026
3.88
3.90
3.72
3.80
3.70
-1.31%
45,019
0.88
Jan 26, 2026
3.79
3.87
3.75
3.85
3.75
+2.13%
14,481
0.28
Jan 23, 2026
3.84
3.86
3.74
3.77
3.67
-1.82%
17,434
0.33
Jan 22, 2026
3.79
3.86
3.72
3.84
3.74
+2.13%
15,406
0.29
Jan 21, 2026
3.86
3.87
3.70
3.76
3.66
-1.56%
27,137
0.51
Jan 20, 2026
3.65
3.92
3.64
3.82
3.72
+4.94%
67,664
1.30
Jan 19, 2026
3.75
3.80
3.59
3.64
3.54
0.00%
0
0.00
Jan 16, 2026
3.75
3.80
3.59
3.64
3.54
-2.93%
35,314
0.66
Jan 15, 2026
3.69
3.83
3.69
3.75
3.65
+2.44%
38,834
0.73
Jan 14, 2026
3.52
3.67
3.52
3.66
3.56
+4.00%
26,445
0.50
Jan 13, 2026
3.53
3.72
3.46
3.52
3.43
-0.29%
24,914
0.46
Jan 12, 2026
3.37
3.85
3.35
3.53
3.44
+7.61%
161,679
3.11
Jan 09, 2026
3.26
3.35
3.21
3.28
3.19
+0.63%
26,834
0.52
Jan 08, 2026
3.21
3.30
3.19
3.26
3.17
+0.92%
28,062
0.53
Jan 07, 2026
3.18
3.30
3.12
3.23
3.14
+1.58%
21,744
0.41
Jan 06, 2026
3.26
3.26
3.15
3.18
3.09
-2.18%
12,671
0.24
Rows: