Natural Health Trends (NHTC)
NASDAQ:NHTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.83
2.86
2.77
2.84
2.84
+3.65%
14,781
0.51
Apr 07, 2026
2.84
2.86
2.74
2.74
2.74
-4.20%
13,995
0.48
Apr 06, 2026
2.82
2.90
2.78
2.86
2.86
+1.42%
11,686
0.40
Apr 03, 2026
2.89
2.92
2.81
2.82
2.82
0.00%
0
0.00
Apr 02, 2026
2.89
2.92
2.81
2.82
2.82
-2.08%
23,898
0.81
Apr 01, 2026
2.84
2.90
2.80
2.88
2.88
+3.23%
15,624
0.53
Mar 31, 2026
2.83
2.84
2.79
2.79
2.79
+0.72%
6,946
0.24
Mar 30, 2026
2.78
2.89
2.71
2.77
2.77
-0.36%
11,076
0.36
Mar 27, 2026
2.84
2.85
2.77
2.78
2.78
-1.42%
14,442
0.47
Mar 26, 2026
2.84
2.93
2.81
2.82
2.82
0.00%
20,624
0.67
Mar 25, 2026
2.75
2.84
2.74
2.82
2.82
+4.83%
28,576
0.92
Mar 24, 2026
2.80
2.80
2.66
2.69
2.69
-5.28%
34,211
1.13
Mar 23, 2026
2.90
2.91
2.79
2.84
2.84
+1.07%
32,601
1.08
Mar 20, 2026
2.89
2.97
2.76
2.81
2.81
-2.77%
38,262
1.26
Mar 19, 2026
2.69
2.91
2.69
2.89
2.89
+4.33%
27,180
0.90
Mar 18, 2026
2.82
2.90
2.76
2.77
2.77
-1.77%
28,469
0.94
Mar 17, 2026
2.95
2.97
2.80
2.82
2.82
-4.41%
19,803
0.66
Mar 16, 2026
3.11
3.18
2.80
2.95
2.95
-4.22%
68,680
2.34
Mar 13, 2026
3.15
3.19
3.02
3.08
3.08
-1.28%
16,435
0.56
Mar 12, 2026
3.09
3.16
3.04
3.12
3.12
+0.97%
23,662
0.78
Mar 11, 2026
3.23
3.24
3.04
3.09
3.09
-4.63%
9,474
0.31
Mar 10, 2026
3.09
3.24
3.09
3.24
3.24
+3.18%
25,972
0.85
Mar 09, 2026
3.19
3.19
3.05
3.14
3.14
-1.57%
17,184
0.55
Mar 06, 2026
3.07
3.21
3.06
3.19
3.19
+3.91%
19,599
0.58
Mar 05, 2026
3.17
3.20
3.06
3.07
3.07
-4.06%
14,057
0.42
Mar 04, 2026
3.15
3.20
3.14
3.20
3.20
+1.27%
12,861
0.38
Mar 03, 2026
3.04
3.17
3.02
3.16
3.16
+3.95%
22,222
0.65
Mar 02, 2026
3.18
3.20
3.04
3.04
3.04
-5.00%
33,616
0.97
Feb 27, 2026
3.30
3.40
3.12
3.20
3.20
-2.44%
31,639
0.91
Feb 26, 2026
3.30
3.38
3.25
3.28
3.28
-1.20%
26,868
0.76
Feb 25, 2026
3.29
3.35
3.26
3.32
3.32
+0.91%
12,507
0.34
Feb 24, 2026
3.25
3.30
3.20
3.29
3.29
+1.54%
25,643
0.70
Feb 23, 2026
3.32
3.38
3.21
3.24
3.24
-2.41%
17,542
0.47
Feb 20, 2026
3.27
3.38
3.22
3.32
3.32
+1.53%
17,755
0.48
Feb 19, 2026
3.27
3.31
3.22
3.27
3.27
+0.31%
21,686
0.58
Feb 18, 2026
3.24
3.35
3.16
3.26
3.26
-2.10%
64,761
1.76
Feb 17, 2026
3.62
3.62
3.33
3.33
3.33
-8.49%
55,597
1.47
Feb 16, 2026
3.75
3.78
3.65
3.74
3.64
0.00%
0
0.00
Feb 13, 2026
3.75
3.78
3.65
3.74
3.64
-0.27%
41,017
1.03
Feb 12, 2026
3.72
3.82
3.70
3.75
3.65
+2.73%
47,604
1.13
Feb 11, 2026
3.82
3.82
3.63
3.65
3.55
-4.70%
18,660
0.42
Feb 10, 2026
3.79
3.85
3.70
3.83
3.73
+1.33%
10,364
0.23
Feb 09, 2026
3.75
3.83
3.67
3.78
3.68
-1.31%
47,193
1.05
Feb 06, 2026
3.68
3.97
3.66
3.83
3.73
+3.50%
43,662
0.97
Feb 05, 2026
3.95
3.95
3.66
3.70
3.60
-7.50%
41,148
0.90
Feb 04, 2026
3.75
4.00
3.75
4.00
3.89
+6.69%
52,101
1.11
Feb 03, 2026
3.82
3.87
3.70
3.75
3.65
-1.06%
37,395
0.77
Feb 02, 2026
3.88
3.89
3.75
3.79
3.69
-0.54%
44,306
0.87
Jan 30, 2026
3.66
3.85
3.66
3.81
3.71
+4.10%
26,550
0.52
Jan 29, 2026
3.72
3.74
3.60
3.66
3.56
-2.38%
17,039
0.33
Rows: