Natural Health Trends (NHTC)
NASDAQ:NHTC
Want to see NHTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.89
2.90
2.82
2.83
2.83
-1.74%
31,355
1.17
May 21, 2026
2.86
2.89
2.81
2.88
2.88
+0.70%
15,441
0.58
May 20, 2026
2.78
2.86
2.76
2.86
2.86
+3.25%
12,436
0.46
May 19, 2026
2.76
2.87
2.76
2.77
2.77
+0.36%
19,332
0.72
May 18, 2026
2.88
2.93
2.76
2.76
2.76
-2.13%
38,161
1.40
May 15, 2026
2.94
2.94
2.82
2.82
2.82
-3.75%
16,614
0.59
May 14, 2026
2.89
2.98
2.87
2.93
2.93
+2.45%
35,921
1.31
May 13, 2026
3.05
3.05
2.85
2.86
2.86
-5.61%
51,797
1.90
May 12, 2026
3.07
3.07
3.00
3.03
3.03
-1.30%
27,071
0.98
May 11, 2026
3.06
3.28
3.06
3.17
3.07
+2.27%
124,732
4.83
May 08, 2026
3.19
3.20
3.09
3.10
3.00
-3.13%
41,520
1.64
May 07, 2026
3.19
3.21
3.09
3.20
3.10
+3.23%
20,383
0.79
May 06, 2026
3.12
3.19
3.05
3.10
3.00
+0.33%
66,206
2.60
May 05, 2026
3.17
3.17
3.01
3.09
2.99
-0.63%
42,655
1.68
May 04, 2026
3.16
3.17
3.10
3.11
3.01
-1.92%
22,416
0.87
May 01, 2026
3.16
3.19
3.10
3.17
3.07
+1.62%
16,247
0.62
Apr 30, 2026
2.97
3.12
2.96
3.12
3.02
+5.41%
27,729
1.05
Apr 29, 2026
3.05
3.05
2.87
2.96
2.87
-0.66%
41,923
1.60
Apr 28, 2026
2.97
3.01
2.92
2.98
2.89
+2.05%
34,067
1.31
Apr 27, 2026
2.95
3.04
2.89
2.92
2.83
-0.70%
49,949
1.96
Apr 24, 2026
2.95
2.98
2.92
2.94
2.85
+0.35%
15,243
0.59
Apr 23, 2026
2.94
2.96
2.83
2.93
2.84
0.00%
15,133
0.58
Apr 22, 2026
2.86
2.95
2.82
2.93
2.84
+3.54%
23,987
0.93
Apr 21, 2026
2.97
3.00
2.83
2.83
2.74
-4.40%
15,415
0.60
Apr 20, 2026
3.01
3.05
2.90
2.96
2.87
-1.00%
24,197
0.93
Apr 17, 2026
2.94
3.06
2.91
2.99
2.90
+1.37%
31,686
1.19
Apr 16, 2026
2.82
2.97
2.82
2.95
2.86
+5.74%
57,629
2.25
Apr 15, 2026
2.80
2.85
2.78
2.79
2.70
-0.37%
22,238
0.86
Apr 14, 2026
2.81
2.88
2.78
2.80
2.71
-2.09%
25,099
0.96
Apr 13, 2026
2.85
2.88
2.82
2.86
2.77
-0.36%
12,669
0.48
Apr 10, 2026
2.83
2.88
2.79
2.87
2.78
+0.69%
15,887
0.60
Apr 09, 2026
2.86
2.86
2.75
2.85
2.76
+0.36%
17,591
0.61
Apr 08, 2026
2.83
2.86
2.77
2.84
2.75
+3.66%
14,781
0.51
Apr 07, 2026
2.84
2.86
2.74
2.74
2.65
-4.19%
13,995
0.48
Apr 06, 2026
2.82
2.90
2.78
2.86
2.77
+1.39%
11,686
0.40
Apr 03, 2026
2.89
2.92
2.81
2.82
2.73
0.00%
0
0.00
Apr 02, 2026
2.89
2.92
2.81
2.82
2.73
-2.08%
23,898
0.81
Apr 01, 2026
2.84
2.90
2.80
2.88
2.79
+3.26%
15,624
0.53
Mar 31, 2026
2.83
2.84
2.79
2.79
2.70
+0.71%
6,946
0.24
Mar 30, 2026
2.78
2.89
2.71
2.77
2.68
-0.37%
11,076
0.36
Mar 27, 2026
2.84
2.85
2.77
2.78
2.69
-1.43%
15,142
0.49
Mar 26, 2026
2.84
2.93
2.81
2.82
2.73
0.00%
20,626
0.67
Mar 25, 2026
2.75
2.84
2.74
2.82
2.73
+4.84%
28,576
0.92
Mar 24, 2026
2.80
2.80
2.66
2.69
2.61
-5.27%
34,211
1.13
Mar 23, 2026
2.90
2.91
2.79
2.84
2.75
+1.07%
32,624
1.08
Mar 20, 2026
2.89
2.97
2.76
2.81
2.72
-2.75%
38,266
1.26
Mar 19, 2026
2.69
2.91
2.69
2.89
2.80
+4.33%
27,180
0.90
Mar 18, 2026
2.82
2.90
2.76
2.77
2.68
-1.79%
28,489
0.94
Mar 17, 2026
2.95
2.97
2.80
2.82
2.73
-4.38%
20,080
0.66
Mar 16, 2026
3.11
3.18
2.80
2.95
2.86
-4.23%
68,680
2.34
Rows: