Natural Health Trends (NHTC)
NASDAQ:NHTC
Want to see NHTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.16
3.19
3.10
3.17
3.17
+1.60%
16,247
0.62
Apr 30, 2026
2.97
3.12
2.96
3.12
3.12
+5.41%
27,729
1.05
Apr 29, 2026
3.05
3.05
2.87
2.96
2.96
-0.67%
41,923
1.60
Apr 28, 2026
2.97
3.01
2.92
2.98
2.98
+2.05%
34,067
1.31
Apr 27, 2026
2.95
3.04
2.89
2.92
2.92
-0.68%
49,949
1.96
Apr 24, 2026
2.95
2.98
2.92
2.94
2.94
+0.34%
15,243
0.59
Apr 23, 2026
2.94
2.96
2.83
2.93
2.93
0.00%
15,133
0.58
Apr 22, 2026
2.86
2.95
2.82
2.93
2.93
+3.53%
23,987
0.93
Apr 21, 2026
2.97
3.00
2.83
2.83
2.83
-4.39%
15,415
0.60
Apr 20, 2026
3.01
3.05
2.90
2.96
2.96
-1.00%
24,197
0.93
Apr 17, 2026
2.94
3.06
2.91
2.99
2.99
+1.36%
31,686
1.20
Apr 16, 2026
2.82
2.97
2.82
2.95
2.95
+5.73%
57,629
2.25
Apr 15, 2026
2.80
2.85
2.78
2.79
2.79
-0.36%
22,238
0.86
Apr 14, 2026
2.81
2.88
2.78
2.80
2.80
-2.10%
25,099
0.96
Apr 13, 2026
2.85
2.88
2.82
2.86
2.86
-0.35%
12,669
0.48
Apr 10, 2026
2.83
2.88
2.79
2.87
2.87
+0.70%
15,887
0.60
Apr 09, 2026
2.86
2.86
2.75
2.85
2.85
+0.35%
17,591
0.61
Apr 08, 2026
2.83
2.86
2.77
2.84
2.84
+3.65%
14,781
0.51
Apr 07, 2026
2.84
2.86
2.74
2.74
2.74
-4.20%
13,995
0.48
Apr 06, 2026
2.82
2.90
2.78
2.86
2.86
+1.42%
11,686
0.40
Apr 03, 2026
2.89
2.92
2.81
2.82
2.82
0.00%
0
0.00
Apr 02, 2026
2.89
2.92
2.81
2.82
2.82
-2.08%
23,898
0.81
Apr 01, 2026
2.84
2.90
2.80
2.88
2.88
+3.23%
15,624
0.53
Mar 31, 2026
2.83
2.84
2.79
2.79
2.79
+0.72%
6,946
0.24
Mar 30, 2026
2.78
2.89
2.71
2.77
2.77
-0.36%
11,076
0.36
Mar 27, 2026
2.84
2.85
2.77
2.78
2.78
-1.42%
14,442
0.47
Mar 26, 2026
2.84
2.93
2.81
2.82
2.82
0.00%
20,624
0.67
Mar 25, 2026
2.75
2.84
2.74
2.82
2.82
+4.83%
28,576
0.92
Mar 24, 2026
2.80
2.80
2.66
2.69
2.69
-5.28%
34,211
1.13
Mar 23, 2026
2.90
2.91
2.79
2.84
2.84
+1.07%
32,601
1.08
Mar 20, 2026
2.89
2.97
2.76
2.81
2.81
-2.77%
38,262
1.26
Mar 19, 2026
2.69
2.91
2.69
2.89
2.89
+4.33%
27,180
0.90
Mar 18, 2026
2.82
2.90
2.76
2.77
2.77
-1.77%
28,469
0.94
Mar 17, 2026
2.95
2.97
2.80
2.82
2.82
-4.41%
19,803
0.66
Mar 16, 2026
3.11
3.18
2.80
2.95
2.95
-4.22%
68,680
2.34
Mar 13, 2026
3.15
3.19
3.02
3.08
3.08
-1.28%
16,435
0.56
Mar 12, 2026
3.09
3.16
3.04
3.12
3.12
+0.97%
23,662
0.78
Mar 11, 2026
3.23
3.24
3.04
3.09
3.09
-4.63%
9,474
0.31
Mar 10, 2026
3.09
3.24
3.09
3.24
3.24
+3.18%
25,972
0.85
Mar 09, 2026
3.19
3.19
3.05
3.14
3.14
-1.57%
17,184
0.55
Mar 06, 2026
3.07
3.21
3.06
3.19
3.19
+3.91%
19,599
0.58
Mar 05, 2026
3.17
3.20
3.06
3.07
3.07
-4.06%
14,057
0.42
Mar 04, 2026
3.15
3.20
3.14
3.20
3.20
+1.27%
12,861
0.38
Mar 03, 2026
3.04
3.17
3.02
3.16
3.16
+3.95%
22,222
0.65
Mar 02, 2026
3.18
3.20
3.04
3.04
3.04
-5.00%
33,616
0.97
Feb 27, 2026
3.30
3.40
3.12
3.20
3.20
-2.44%
31,639
0.91
Feb 26, 2026
3.30
3.38
3.25
3.28
3.28
-1.20%
26,868
0.76
Feb 25, 2026
3.29
3.35
3.26
3.32
3.32
+0.91%
12,507
0.34
Feb 24, 2026
3.25
3.30
3.20
3.29
3.29
+1.54%
25,643
0.70
Feb 23, 2026
3.32
3.38
3.21
3.24
3.24
-2.41%
17,542
0.47
Rows: